Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3212 |  Galaxy Coin GALAXY | US$0,00000001892 | -16,71% | -40,98% | - | US$1.178.824 | - |
| 3213 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -6,44% | -36,96% | - | US$1.130.537 | - |
| 3214 |  KStarCoin KSC | US$0,03668 | -11,89% | -18,55% | - | US$1.148.821 | - |
| 3215 |  DBX DBX | US$0,0009053 | -8,08% | -27,90% | - | US$1.136.430 | - |
| 3216 |  Elemon ELMON | US$0,3718 | -21,27% | -42,38% | - | US$1.660.971 | - |
| 3217 |  Franklin FLY | US$0,008141 | -22,91% | -24,94% | - | US$1.194.333 | - |
| 3218 |  Sona Network SONA | US$0,002600 | -0,01% | -0,01% | - | US$1.118.254 | - |
| 3219 |  EtherSmart ETM | US$0,02238 | -0,05% | -2,71% | - | US$1.110.754 | - |
| 3220 |  Lox Network LOX | US$0,003470 | -29,70% | -27,88% | - | US$1.107.336 | - |
| 3221 |  DGPayment DGP | US$0,04981 | -1,00% | -4,06% | - | US$1.105.092 | - |
| 3222 |  Luni LUNI | US$0,001044 | -29,13% | 13,31% | - | US$1.099.846 | - |
| 3223 |  Pontoon TOON | US$0,2485 | -6,72% | -7,44% | - | US$1.120.910 | - |
| 3224 |  Zombie Inu ZINU | US$0,00000007594 | -12,52% | -27,00% | - | US$1.160.647 | - |
| 3225 |  Raider Aurum AURUM | US$0,03080 | -10,07% | -22,13% | - | US$1.076.089 | - |
| 3226 |  Lil Floki LILFLOKI | US$0,000000001246 | -16,03% | -49,23% | - | US$1.093.946 | - |
| 3227 |  Flux FLX | US$0,8726 | -30,41% | 14,69% | - | US$1.086.078 | - |
| 3228 |  Fruits FRTS | US$0,8064 | -1,72% | 7,67% | - | US$1.058.759 | - |
| 3229 |  Gamestarter GAME | US$0,8857 | -1,33% | -25,54% | - | US$2.473.862 | - |
| 3230 |  Mirrored Ether mETH | US$2.668,64 | -16,30% | -22,59% | - | US$1.052.699 | - |
| 3231 |  Liquidus LIQ | US$1,02 | -14,12% | -24,01% | - | US$1.137.796 | - |
| 3232 |  Annex Finance ANN | US$0,03809 | -5,24% | -32,81% | - | US$1.049.888 | - |
| 3233 |  Yarloo YARL | US$0,1730 | -22,52% | -24,49% | - | US$1.086.057 | - |
| 3234 |  TRXDOWN TRXDOWN | US$13,25 | 25,00% | 19,78% | - | US$1.075.389 | - |
| 3235 |  Hudi HUDI | US$1,84 | -12,53% | -26,41% | - | US$1.799.868 | - |
| 3236 |  Ally Direct Token DRCT | US$0,01821 | -23,95% | 152,06% | - | US$1.041.423 | - |
| 3237 |  MVP Coin MVP | US$0,02323 | -8,05% | -5,03% | - | US$1.043.965 | - |
| 3238 |  UNIFEES FEES | US$0,08522 | -28,91% | -14,22% | - | US$999.899 | - |
| 3239 |  Gas DAO GAS | US$0,00002206 | -18,35% | -28,03% | - | US$1.035.309 | - |
| 3240 |  SpookyShiba SPOOKYSHIBA | US$0,000000000016 | 5,16% | -29,64% | - | US$1.094.291 | - |
| 3241 |  Convex CRV CVXCRV | US$3,11 | -15,94% | -40,42% | - | US$1.083.774 | - |
| 3242 |  Cheems Inu CINU | US$0,000000000000 | -25,94% | 48,21% | - | US$1.924.628 | - |
| 3243 |  Acet ACT | US$0,3508 | -9,07% | 14,79% | - | US$1.256.926 | - |
| 3244 |  RealLink REAL | US$0,04682 | -10,46% | -17,75% | - | US$1.015.928 | - |
| 3245 |  MagicCraft MCRT | US$0,01746 | -25,59% | -37,20% | - | US$1.910.749 | - |
| 3246 |  Infinite Launch ILA | US$0,08157 | -21,05% | -50,26% | - | US$1.082.265 | - |
| 3247 |  ITAM CUBE ITAMCUBE | US$0,2183 | -25,54% | 7,24% | - | US$1.203.708 | - |
| 3248 |  Reimagined Finance REFI | US$0,04578 | -30,55% | -13,37% | - | US$988.705 | - |
| 3249 |  STEP STEP | US$0,005570 | -37,44% | 28,48% | - | US$1.714.719 | - |
| 3250 |  Pig Finance PIG | US$0,00000005866 | -7,34% | -14,55% | - | US$995.012 | - |
| 3251 |  Blocto Token BLT | US$1,05 | -10,24% | -55,03% | - | US$982.701 | - |
| 3252 |  MarX MARX | US$0,03800 | -3,56% | -0,28% | - | US$995.349 | - |
| 3253 |  MetaPlanet MPL | US$0,00008682 | -27,11% | 0,00% | - | US$1.862.246 | - |
| 3254 |  NFT Champions CHAMP | US$0,1097 | -27,43% | -42,76% | - | US$1.089.875 | - |
| 3255 |  MetaMUI MMUI | US$0,6631 | -3,69% | -4,13% | - | US$945.575 | - |
| 3256 |  Babylons BABI | US$0,1166 | -13,47% | -13,29% | - | US$1.244.648 | - |
| 3257 |  CoinMetro Token XCM | US$0,5081 | -25,32% | -15,05% | - | US$940.045 | - |
| 3258 |  Silo Finance SILO | US$0,3116 | -34,87% | -49,58% | - | US$937.064 | - |
| 3259 |  DaFIN DAF | US$0,07069 | 0,00% | 0,00% | - | US$936.099 | - |
| 3260 |  ImpactXP IMPACTXP | US$0,000000000079 | -19,67% | -59,41% | - | US$958.841 | - |
| 3261 |  Kokoswap KOKO | US$5,40 | -0,41% | -9,62% | - | US$1.797.112 | - |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.