Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3412 |  GeroWallet GERO | US$0,04942 | -38,55% | -5,39% | - | US$612.506 | - |
| 3413 |  MetaWars WARS | US$0,1283 | -22,78% | -46,96% | - | US$1.046.401 | - |
| 3414 |  Lendhub LHB | US$0,004552 | -10,96% | -12,22% | - | US$573.160 | - |
| 3415 |  CyberDragon Gold GOLD | US$0,0008282 | -26,05% | -29,23% | - | US$915.205 | - |
| 3416 |  SubGame SGB | US$0,3812 | -6,13% | -22,05% | - | US$597.534 | - |
| 3417 |  Meblox Protocol MEB | US$0,1588 | -10,25% | -8,44% | - | US$1.106.863 | - |
| 3418 |  Dark Frontiers DARK | US$0,3854 | -14,34% | -22,10% | - | US$797.521 | - |
| 3419 |  Tectonic TONIC | US$0,0000004457 | -15,99% | -26,87% | - | US$596.477 | - |
| 3420 |  DNAxCAT Token DXCT | US$0,6239 | -18,47% | -27,03% | - | US$904.303 | - |
| 3421 |  Human HMT | US$0,6015 | -1,12% | -10,70% | - | US$601.127 | - |
| 3422 |  Ref Finance REF | US$3,04 | -15,38% | -43,02% | - | US$606.565 | - |
| 3423 |  Planet Sandbox PSB | US$0,4528 | -26,38% | -16,78% | - | US$614.888 | - |
| 3424 |  Zipmex ZMT | US$2,93 | -10,98% | -16,78% | - | US$596.564 | - |
| 3425 |  Mouse Haunt Token MHT | US$1,22 | -19,21% | -33,86% | - | US$1.011.939 | - |
| 3426 |  Fish Crypto FICO | US$0,008534 | -21,90% | 0,00% | - | US$1.230.409 | - |
| 3427 |  Beldex BDX | US$0,08496 | -4,18% | 2,95% | - | US$585.133 | - |
| 3428 |  Wrapped Staked HEC WSHEC | US$247,43 | -18,44% | -35,92% | - | US$603.921 | - |
| 3429 |  The HUSL HUSL | US$0,7892 | -8,60% | -32,21% | - | US$618.127 | - |
| 3430 |  UBU UBU | US$0,05711 | -15,54% | -27,73% | - | US$574.014 | - |
| 3431 |  TripCandy CANDY | US$0,005057 | -12,88% | -8,05% | - | US$582.678 | - |
| 3432 |  Lobby LBY | US$0,001351 | -39,84% | -45,37% | - | US$572.831 | - |
| 3433 |  DinoX DNXC | US$0,1855 | -10,19% | -8,31% | - | US$600.463 | - |
| 3434 |  BTRIPS BTR | US$0,2019 | -18,08% | -17,87% | - | US$572.796 | - |
| 3435 |  Monfter MON | US$0,005473 | 3,24% | -42,40% | - | US$570.932 | - |
| 3436 |  Cryptex Finance CTX | US$8,31 | -11,43% | -16,61% | - | US$561.066 | - |
| 3437 |  GamesPad GMPD | US$0,7957 | -9,69% | -16,34% | - | US$1.094.590 | - |
| 3438 |  DefiBox BOX | US$2,42 | -10,65% | -21,30% | - | US$574.323 | - |
| 3439 |  BIXBCOIN BIXB | US$21,00 | -6,59% | -12,58% | - | US$569.085 | - |
| 3440 |  CrossWallet CWT | US$0,04775 | -12,44% | -27,45% | - | US$654.508 | - |
| 3441 |  Gro DAO Token GRO | US$3,04 | -4,99% | -13,96% | - | US$566.490 | - |
| 3442 |  Age of Tanks A.O.T | US$0,1861 | -7,74% | -14,68% | - | US$666.217 | - |
| 3443 |  Bomb Money BSHARE | US$301,37 | -32,39% | -58,11% | - | US$1.188.090 | - |
| 3444 |  Megaweapon $WEAPON | US$1,42 | -43,97% | -45,23% | - | US$547.137 | - |
| 3445 |  Community Token COMT | US$0,00000001135 | -23,05% | -57,49% | - | US$729.418 | - |
| 3446 |  BNSD Finance BNSD | US$0,009394 | -3,59% | -12,89% | - | US$560.119 | - |
| 3447 |  BankSocial BSL | US$0,001398 | -1,97% | -0,66% | - | US$567.719 | - |
| 3448 |  Xfinite Entertainment Token XET | US$0,05194 | -5,32% | 12,41% | - | US$549.067 | - |
| 3449 |  Digital Bank of Africa DBA | US$0,2601 | 1,31% | -19,44% | - | US$560.805 | - |
| 3450 |  P2P Solutions foundation P2PS | US$35,81 | -14,77% | -22,72% | - | US$547.169 | - |
| 3451 |  Vera VERA | US$0,1756 | -12,51% | -28,04% | - | US$607.383 | - |
| 3452 |  BitSong BTSG | US$0,3875 | -12,19% | -20,16% | - | US$554.632 | - |
| 3453 |  Bali Social Integrated BSI | US$2,42 | 18,60% | 18,45% | - | US$547.584 | - |
| 3454 |  MRHB DeFi MRHB | US$0,1017 | 0,43% | -9,72% | - | US$1.022.134 | - |
| 3455 |  CasinoCoin CSC | US$0,001101 | -15,21% | -35,62% | - | US$538.572 | - |
| 3456 |  Pkoin PKOIN | US$1,21 | -2,80% | 1,55% | - | US$542.873 | - |
| 3457 |  battle esports coin BES | US$0,002200 | 0,00% | 0,00% | - | US$541.757 | - |
| 3458 |  Moola Celo EUR mCEUR | US$1,14 | 1,32% | -0,38% | - | US$529.373 | - |
| 3459 |  YAY Games YAY | US$0,01440 | -20,69% | -49,70% | - | US$733.651 | - |
| 3460 |  Betswap.gg BSGG | US$0,04849 | -4,83% | -23,40% | - | US$534.041 | - |
| 3461 |  AEN Smart Token AENS | US$0,02065 | -8,68% | -17,82% | - | US$511.017 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.