Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3612 |  Cyclos CYS | US$0,6870 | -8,18% | -14,10% | - | US$385.265 | - |
| 3613 |  Phonon DAO PHONON | US$0,01011 | -13,10% | -18,87% | - | US$381.641 | - |
| 3614 |  Alchemy ACOIN | US$0,4885 | 2,26% | 4,79% | - | US$381.310 | - |
| 3615 |  DogeWhisky DOGEWHISKY | US$0,000000000266 | -1,23% | 3,17% | - | US$377.904 | - |
| 3616 |  My Crypto Heroes MCHC | US$0,2040 | -10,72% | -26,50% | - | US$377.122 | - |
| 3617 |  IOI Token IOI | US$0,9604 | -20,57% | -24,45% | - | US$388.424 | - |
| 3618 |  Echoin EC | US$0,005310 | -1,84% | 1,44% | - | US$375.350 | - |
| 3619 |  Meme Lordz $LORDZ | US$0,03385 | -45,39% | -47,76% | - | US$413.556 | - |
| 3620 |  Dragon Verse DRV | US$0,05275 | -15,65% | -38,87% | - | US$399.976 | - |
| 3621 |  GAMER GMR | US$0,04183 | -15,57% | -29,38% | - | US$636.364 | - |
| 3622 |  Proof Of Liquidity POL | US$0,08284 | -14,47% | -35,27% | - | US$377.352 | - |
| 3623 |  OptionPanda OPA | US$0,002866 | -27,31% | -54,76% | - | US$375.562 | - |
| 3624 |  Blin Metaverse BLIN | US$0,1567 | -22,33% | -41,21% | - | US$389.417 | - |
| 3625 |  GPEX GPX | US$2,19 | -0,94% | -6,73% | - | US$371.639 | - |
| 3626 |  ArcadeNetwork ARC | US$0,09728 | 8,37% | 154,52% | - | US$858.877 | - |
| 3627 |  Starpunk SRP | US$0,1759 | -17,19% | -18,71% | - | US$471.663 | - |
| 3628 |  HUGHUG Coin HGHG | US$0,2009 | -10,19% | -15,89% | - | US$1.324.534 | - |
| 3629 |  Lunr Token LUNR | US$1,08 | -8,24% | -16,61% | - | US$376.837 | - |
| 3630 |  Quantfury Token QTF | US$11,69 | -13,44% | -16,08% | - | US$369.300 | - |
| 3631 |  Beanstalk BEAN | US$0,9295 | -2,39% | -4,00% | - | US$365.638 | - |
| 3632 |  Bitsten Token BST | US$0,01411 | -4,71% | -5,85% | - | US$367.435 | - |
| 3633 |  ArbiSmart RBIS | US$1,86 | -96,66% | -97,80% | - | US$369.137 | - |
| 3634 |  LinkPool LPL | US$4,89 | -32,51% | -39,05% | - | US$372.807 | - |
| 3635 |  Mimo Governance Token MIMO | US$0,1062 | -16,90% | -25,48% | - | US$364.261 | - |
| 3636 |  DfiStarter DFI | US$0,2528 | -0,91% | -30,86% | - | US$371.805 | - |
| 3637 |  AutoCrypto AU | US$0,2155 | -33,43% | -53,34% | - | US$412.243 | - |
| 3638 |  Day By Day DBD | US$0,1820 | -14,56% | -6,55% | - | US$368.428 | - |
| 3639 |  Meter Stable MTR | US$2,38 | -2,47% | -5,73% | - | US$366.854 | - |
| 3640 |  Kyber Network Crystal Legacy KNCL | US$1,43 | -9,39% | 0,63% | - | US$366.282 | - |
| 3641 |  Buff Doge Coin DOGECOIN | US$0,00000001380 | -18,92% | -29,53% | - | US$383.801 | - |
| 3642 |  Futureswap FST | US$2,98 | -23,62% | -26,57% | - | US$359.052 | - |
| 3643 |  Grape Finance GRAPE | US$20,01 | 31,96% | 0,00% | - | US$362.499 | - |
| 3644 |  Clifford Inu CLIFF | US$0,00003793 | -19,30% | -36,39% | - | US$371.345 | - |
| 3645 |  BTS Chain BTSC | US$0,01015 | -6,03% | -17,35% | - | US$368.728 | - |
| 3646 |  MoonTrustBSC MNTTBSC | US$0,000001452 | -2,91% | -3,23% | - | US$367.741 | - |
| 3647 |  Tesla tokenized stock FTX TSLA | US$940,29 | -4,74% | -10,28% | - | US$357.901 | - |
| 3648 |  Infinite Ecosystem INFINITY | US$478,80 | -30,84% | -67,80% | - | US$1.121.744 | - |
| 3649 |  WeStarter WAR | US$0,08143 | -18,19% | -55,44% | - | US$353.655 | - |
| 3650 |  Asian Fintech AFIN | US$0,07475 | -25,48% | -26,17% | - | US$354.547 | - |
| 3651 |  SumSwap SUM | US$0,07884 | -13,58% | -17,15% | - | US$352.173 | - |
| 3652 |  Cryptogodz GODZ | US$0,03729 | -8,79% | -34,16% | - | US$442.503 | - |
| 3653 |  WanSwap WASP | US$0,02210 | -18,20% | -28,74% | - | US$341.715 | - |
| 3654 |  SORA Synthetic USD XSTUSD | US$0,9506 | -1,26% | 75,11% | - | US$347.564 | - |
| 3655 |  Cryptokek KEK | US$0,08945 | -32,54% | -38,71% | - | US$348.396 | - |
| 3656 |  MiniDOGE MINIDOGE | US$0,000000009381 | -27,51% | -14,67% | - | US$397.624 | - |
| 3657 |  Pledge PLGR | US$0,04351 | -16,83% | -33,80% | - | US$359.265 | - |
| 3658 |  Day Of Defeat DOD | US$0,0000007106 | -22,49% | -46,50% | - | US$548.859 | - |
| 3659 |  The Doge NFT DOG | US$0,003478 | -18,29% | -24,57% | - | US$348.022 | - |
| 3660 |  tBTC TBTC | US$36.634,60 | -10,70% | -15,46% | - | US$352.157 | - |
| 3661 |  Invictus IN | US$72,19 | -13,12% | -55,21% | - | US$355.627 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.