Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3762 |  JackPool.finance JFI | US$47,45 | -5,15% | 1,88% | - | US$279.692 | - |
| 3763 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$436,76 | -1,89% | -6,21% | - | US$280.705 | - |
| 3764 |  YIN Finance YIN | US$0,7196 | -5,77% | -10,67% | - | US$273.332 | - |
| 3765 |  SHIBA2K22 SHIBA22 | US$0,000000003790 | 0,24% | 187,38% | - | US$613.128 | - |
| 3766 |  MiamiCoin MIA | US$0,007925 | -1,26% | -17,14% | - | US$279.425 | - |
| 3767 |  Koinos KOIN | US$0,5000 | -28,88% | -37,58% | - | US$279.300 | - |
| 3768 |  SUP SUP | US$21,12 | -17,55% | -22,81% | - | US$279.186 | - |
| 3769 |  ABCC Token AT | US$0,03961 | 2,05% | -5,27% | - | US$280.023 | - |
| 3770 |  Bridge$ BRG.X | US$0,2571 | -14,41% | -26,32% | - | US$391.785 | - |
| 3771 |  LORDS LORDS | US$0,2540 | -16,35% | 0,00% | - | US$285.856 | - |
| 3772 |  Moonpot POTS | US$1,40 | -11,31% | -21,62% | - | US$366.128 | - |
| 3773 |  Crypto Shield SHIELD | US$0,001400 | -17,68% | -46,16% | - | US$280.665 | - |
| 3774 |  GINCOIN (Global Interest Rate) GIN | US$0,04171 | -0,72% | -6,30% | - | US$289.528 | - |
| 3775 |  UXD Protocol UXP | US$0,08668 | -16,50% | -7,10% | - | US$277.825 | - |
| 3776 |  Tempus TEMP | US$0,1323 | -4,84% | -7,08% | - | US$295.357 | - |
| 3777 |  PureFi Protocol UFI | US$0,08756 | -19,02% | -39,17% | - | US$491.676 | - |
| 3778 |  Battle Saga BTL | US$0,06485 | -9,50% | -10,44% | - | US$424.155 | - |
| 3779 |  DAOLaunch DAL | US$4,27 | -13,44% | -18,12% | - | US$310.861 | - |
| 3780 |  Wakanda Inu WKD | US$0,00000006647 | -8,34% | -17,11% | - | US$363.962 | - |
| 3781 |  TrustFi Network TFI | US$0,07081 | -20,20% | -28,22% | - | US$358.124 | - |
| 3782 |  VidyX VIDYX | US$0,003503 | -25,44% | -53,93% | - | US$275.680 | - |
| 3783 |  The Coop Network GMD | US$0,02034 | 4,53% | -7,83% | - | US$272.536 | - |
| 3784 |  Citizen Finance CIFI | US$45,38 | -19,81% | -15,48% | - | US$687.268 | - |
| 3785 |  Port Finance PORT | US$1,21 | -7,76% | -25,65% | - | US$272.255 | - |
| 3786 |  Pearl PEARL | US$26,52 | -11,34% | -16,40% | - | US$271.164 | - |
| 3787 |  Spain National Fan Token SNFT | US$0,2673 | -1,02% | 11,93% | - | US$271.334 | - |
| 3788 |  Torekko TRK | US$0,02527 | 9,69% | 6,37% | - | US$331.749 | - |
| 3789 |  CrossFi CRFI | US$0,09214 | -43,96% | 9,66% | - | US$274.862 | - |
| 3790 |  Penguin Finance PEFI | US$0,4861 | -22,51% | -43,73% | - | US$262.828 | - |
| 3791 |  Hare Token HARE | US$0,000000000000 | -12,55% | -23,62% | - | US$562.846 | - |
| 3792 |  Botto BOTTO | US$0,3606 | -18,81% | -28,32% | - | US$267.925 | - |
| 3793 |  Aldrin RIN | US$1,40 | -11,58% | -22,70% | - | US$268.892 | - |
| 3794 |  FJB Coin FJB | US$0,001628 | -5,92% | -6,40% | - | US$412.065 | - |
| 3795 |  Vent Finance VENT | US$0,1983 | -10,91% | -13,95% | - | US$523.576 | - |
| 3796 |  ForthBox FBX | US$0,06804 | -20,76% | -23,97% | - | US$557.855 | - |
| 3797 |  Unicly UNIC | US$85,00 | -5,62% | -14,99% | - | US$263.918 | - |
| 3798 |  EnterDAO ENTR | US$0,8715 | -6,00% | 21,36% | - | US$264.894 | - |
| 3799 |  Elephant Money ELEPHANT | US$0,00000003002 | -10,99% | -27,06% | - | US$419.130 | - |
| 3800 |  Meta MVRS MVRS | US$0,00001031 | -22,89% | 137,87% | - | US$801.579 | - |
| 3801 |  TribeOne HAKA | US$0,09938 | -22,91% | -29,03% | - | US$369.125 | - |
| 3802 |  Youclout YCT | US$0,01433 | -8,21% | -5,53% | - | US$295.871 | - |
| 3803 |  GINZA NETWORK GINZA | US$0,3491 | -20,32% | -34,94% | - | US$327.980 | - |
| 3804 |  XGOLD COIN XGOLD | US$0,01661 | -6,20% | -11,93% | - | US$259.086 | - |
| 3805 |  Croking CRK | US$0,000000000788 | 92,42% | 0,00% | - | US$260.980 | - |
| 3806 |  Firdaos FDO | US$0,1620 | -29,59% | -41,34% | - | US$282.865 | - |
| 3807 |  TAI TAI | US$0,4518 | -5,36% | -4,29% | - | US$262.137 | - |
| 3808 |  Basis Gold Share BAGS | US$3,69 | -7,90% | -12,98% | - | US$259.922 | - |
| 3809 |  GACUBE GAC | US$0,03166 | -10,52% | -29,77% | - | US$370.030 | - |
| 3810 |  Hero Arena HERA | US$0,1568 | -13,94% | -24,50% | - | US$337.778 | - |
| 3811 |  Holdex Finance HOLDEX | US$0,02914 | -0,62% | -0,38% | - | US$259.589 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.