Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3963 |  Atlas Cloud ATLAS | US$337,98 | -11,45% | -6,50% | - | US$192.547 | - |
| 3964 |  Xfinance XFI | US$65,57 | -6,54% | -15,46% | - | US$199.813 | - |
| 3965 |  E-coin Finance ECOIN | US$0,000000003182 | -11,73% | -22,62% | - | US$204.617 | - |
| 3966 |  Caketools CKT | US$0,01971 | 1,15% | -1,04% | - | US$202.132 | - |
| 3967 |  WallStreetBets DApp WSB | US$0,008868 | -10,06% | -21,63% | - | US$308.157 | - |
| 3968 |  KAKA NFT World KAKA | US$0,3572 | -1,26% | -22,50% | - | US$212.255 | - |
| 3969 |  basis.markets BASIS | US$0,04881 | -9,62% | -22,87% | - | US$198.893 | - |
| 3970 |  Portify PFY | US$0,02029 | -28,41% | -44,69% | - | US$256.231 | - |
| 3971 |  Hive Dollar HBD | US$0,9182 | -4,07% | -7,77% | - | US$188.562 | - |
| 3972 |  Freyala XYA | US$0,2850 | 0,00% | 0,00% | - | US$198.409 | - |
| 3973 |  Librium Tech LIB | US$0,009212 | -22,08% | 0,00% | - | US$900.267 | - |
| 3974 |  BKEX Chain BKK | US$0,1726 | -11,27% | -19,53% | - | US$197.183 | - |
| 3975 |  Y-5 FINANCE Y-5 | US$0,00000001527 | -13,66% | -54,20% | - | US$418.817 | - |
| 3976 |  Dapp Token DAPPT | US$0,002259 | -24,76% | -29,24% | - | US$200.456 | - |
| 3977 |  Kulupu KLP | US$0,01094 | -43,27% | -49,41% | - | US$197.138 | - |
| 3978 |  MotionWreck Games MWG | US$0,001665 | -10,06% | 0,00% | - | US$196.976 | - |
| 3979 |  Netflix tokenized stock FTX NFLX | US$395,52 | -3,14% | -25,08% | - | US$196.766 | - |
| 3980 |  Envelop NIFTSY | US$0,01650 | -5,57% | -22,31% | - | US$194.238 | - |
| 3981 |  AnchorSwap Token ANCHOR | US$0,07261 | -14,64% | -26,55% | - | US$242.137 | - |
| 3982 |  GOAL token GOAL | US$1,34 | -4,67% | 2,00% | - | US$196.254 | - |
| 3983 |  ZodiacsV2 ZDCV2 | US$0,003594 | -22,31% | -67,13% | - | US$513.151 | - |
| 3984 |  SpaceY SPAY | US$5,96 | -9,96% | -31,29% | - | US$194.258 | - |
| 3985 |  ITSMYNE MYNE | US$0,04627 | -16,42% | -36,76% | - | US$230.302 | - |
| 3986 |  Wallet Pay XPAY | US$0,01022 | 0,36% | 5,95% | - | US$195.084 | - |
| 3987 |  Propel PEL | US$0,1474 | -11,36% | -18,46% | - | US$215.983 | - |
| 3988 |  GOMA Finance GOMA | US$0,000000007819 | -13,71% | -26,64% | - | US$398.640 | - |
| 3989 |  Waves.Exchange Token WX | US$1,17 | -1,71% | 4,35% | - | US$196.653 | - |
| 3990 |  Ubeswap UBE | US$0,2170 | -19,91% | -38,17% | - | US$199.069 | - |
| 3991 |  HLTH Token HLTH | US$0,007311 | -12,99% | -18,35% | - | US$343.229 | - |
| 3992 |  Exchange Union XUC | US$0,06055 | -24,69% | -37,07% | - | US$194.204 | - |
| 3993 |  Universal Basic Income UBI | US$0,07425 | -30,54% | -32,06% | - | US$192.782 | - |
| 3994 |  1X Short BNB Token BNBHEDGE | US$8,87 | 13,64% | 24,74% | - | US$192.787 | - |
| 3995 |  CoFiX COFI | US$0,1054 | -1,69% | -1,93% | - | US$192.714 | - |
| 3996 |  UniX Gaming UNIX | US$0,2904 | -2,89% | -15,65% | - | US$192.060 | - |
| 3997 |  Pollen PLN | US$0,3985 | -4,24% | -19,82% | - | US$189.997 | - |
| 3998 |  Duel Network DUEL | US$0,07643 | -2,18% | -20,84% | - | US$198.894 | - |
| 3999 |  Zero ZERO | US$0,2026 | -24,86% | -35,69% | - | US$188.956 | - |
| 4000 |  Megatech MGT | US$0,004001 | -11,12% | 185,68% | - | US$190.624 | - |
| 4001 |  GN GN | US$0,000001470 | -11,37% | -24,56% | - | US$190.000 | - |
| 4002 |  Graviton Zero GRAV | US$0,03551 | -31,43% | -49,82% | - | US$336.531 | - |
| 4003 |  Shiba Girlfriend SHIBGF | US$0,000000006292 | -29,73% | -27,66% | - | US$187.633 | - |
| 4004 |  Bantu XBN | US$0,07225 | -4,91% | 3,67% | - | US$189.582 | - |
| 4005 |  Alibaba tokenized stock FTX BABA | US$123,35 | -5,70% | -6,20% | - | US$189.530 | - |
| 4006 |  Charli3 C3 | US$0,5823 | -13,01% | -15,85% | - | US$197.310 | - |
| 4007 |  Vulkania VLK | US$0,1928 | -34,84% | -41,05% | - | US$196.230 | - |
| 4008 |  Astroport ASTRO | US$1,07 | -11,10% | -22,48% | - | US$188.103 | - |
| 4009 |  Tenshi TENSHI | US$0,006386 | -26,09% | -27,50% | - | US$192.307 | - |
| 4010 |  GamingShiba GAMINGSHIBA | US$0,000000000117 | -29,95% | -50,08% | - | US$267.804 | - |
| 4011 |  ZooCoin ZOO | US$0,01974 | -18,03% | -42,26% | - | US$189.851 | - |
| 4012 |  ANTIS INU ANTIS | US$0,0001334 | 20,52% | -28,11% | - | US$226.347 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.