Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4163 |  Asset Backed Protocol ABP | US$0,008967 | -40,84% | -83,31% | - | US$146.884 | - |
| 4164 |  Metapad MPD | US$0,02732 | 0,47% | -51,51% | - | US$178.683 | - |
| 4165 |  SmartX SAT | US$0,0007231 | -3,74% | -8,49% | - | US$146.624 | - |
| 4166 |  Dipper Network DIP | US$0,001003 | -0,20% | -0,17% | - | US$168.345 | - |
| 4167 |  GAMI World GAMI | US$0,7657 | -21,99% | -39,70% | - | US$198.857 | - |
| 4168 |  Friends With Benefits Pro FWB | US$39,16 | -20,13% | -31,64% | - | US$146.463 | - |
| 4169 |  LockTrip LOC | US$2,48 | -3,97% | -15,61% | - | US$146.045 | - |
| 4170 |  TETU TETU | US$0,03473 | -6,31% | -8,94% | - | US$193.417 | - |
| 4171 |  Fanadise FAN | US$0,02241 | -19,46% | -14,35% | - | US$154.585 | - |
| 4172 |  Gamerse LFG | US$0,01646 | -1,22% | -23,54% | - | US$202.705 | - |
| 4173 |  MooMonster MOO | US$0,3540 | -10,60% | 36,50% | - | US$443.051 | - |
| 4174 |  Dcoin Token DT | US$0,01562 | -8,86% | -0,49% | - | US$142.462 | - |
| 4175 |  ElonTech ETCH | US$0,000001850 | -41,31% | 5,67% | - | US$220.707 | - |
| 4176 |  BinStarter BSR | US$0,8905 | -16,18% | -25,08% | - | US$241.680 | - |
| 4177 |  Kanga Exchange Token KNG | US$5,42 | -8,37% | -19,83% | - | US$145.116 | - |
| 4178 |  Charged Particles IONX | US$0,5334 | -11,53% | -18,16% | - | US$144.230 | - |
| 4179 |  EVERY GAME EGAME | US$0,003537 | -17,69% | -30,39% | - | US$143.363 | - |
| 4180 |  WaykiChain Governance Coin WGRT | US$0,001331 | 2,12% | 1,42% | - | US$144.606 | - |
| 4181 |  Infinity Rocket Token IRT | US$0,01075 | -3,74% | 11,64% | - | US$179.592 | - |
| 4182 |  Australian Safe Shepherd ASS | US$0,000000001389 | -14,14% | -19,76% | - | US$146.891 | - |
| 4183 |  Safemars SAFEMARS | US$0,00000003217 | -12,73% | -26,92% | - | US$162.261 | - |
| 4184 |  WiseAvax WISE | US$0,2734 | -15,13% | -24,31% | - | US$143.002 | - |
| 4185 |  Sound BSC SOUND | US$0,000006169 | -19,39% | -40,75% | - | US$161.073 | - |
| 4186 |  Basket Legends BBL | US$0,06311 | 7,57% | 109,69% | - | US$429.382 | - |
| 4187 |  MoneyShow MYS | US$0,04766 | 24,10% | -28,26% | - | US$143.956 | - |
| 4188 |  3X Long Sushi Token SUSHIBULL | US$0,000001980 | -43,10% | -69,21% | - | US$144.151 | - |
| 4189 |  Waggle Network WAG | US$0,3051 | -13,01% | -18,13% | - | US$144.392 | - |
| 4190 |  TopChain TOPC | US$0,001056 | -13,91% | -21,31% | - | US$143.547 | - |
| 4191 |  Structure finance STF | US$0,09973 | -22,43% | -21,16% | - | US$145.827 | - |
| 4192 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$109,17 | -12,45% | -27,22% | - | US$146.151 | - |
| 4193 |  Project Quantum QBIT | US$0,0001357 | -15,60% | -32,94% | - | US$296.667 | - |
| 4194 |  Yearn Classic Finance EARN | US$11,15 | -1,47% | -14,52% | - | US$141.234 | - |
| 4195 |  Ballswap BSP | US$0,0004798 | -15,95% | -31,37% | - | US$139.741 | - |
| 4196 |  Xtremcoin XTR | US$1,06 | 10,86% | 26,53% | - | US$147.635 | - |
| 4197 |  Ethereum Lightning ETLT | US$0,1498 | -9,89% | -16,90% | - | US$142.033 | - |
| 4198 |  Traders coin TRDC | US$0,01093 | -3,70% | 6,40% | - | US$156.304 | - |
| 4199 |  Optimus Cat OPCAT | US$0,0000002175 | -62,29% | -74,34% | - | US$154.241 | - |
| 4200 |  Uhive HVE2 | US$0,002021 | 1,07% | -9,05% | - | US$139.871 | - |
| 4201 |  NKCL Classic NKCLC | US$33,72 | -0,93% | -2,61% | - | US$139.923 | - |
| 4202 |  Galactic Arena: The NFTverse GAN | US$0,001680 | -10,87% | -26,38% | - | US$143.238 | - |
| 4203 |  PulseMoon PULSEMOON | US$0,0004724 | -6,78% | -44,33% | - | US$140.711 | - |
| 4204 |  zkTube Protocol ZKT | US$10,25 | -14,36% | -47,35% | - | US$136.674 | - |
| 4205 |  Banana.finance BANANA | US$193,90 | 12,31% | -34,43% | - | US$143.573 | - |
| 4206 |  MoneydefiSwap MSD | US$0,002111 | -27,67% | -31,74% | - | US$144.352 | - |
| 4207 |  Bright Union BRIGHT | US$0,07148 | -13,37% | -23,02% | - | US$137.333 | - |
| 4208 |  Libre DeFi LIBRE | US$0,05266 | -10,91% | -19,80% | - | US$155.849 | - |
| 4209 |  Cryptotaxis Token CTAX | US$0,2803 | -16,49% | -39,87% | - | US$214.968 | - |
| 4210 |  Leo LEO | US$379,37 | 7,08% | 14,26% | - | US$353.547 | - |
| 4211 |  QUASA QUA | US$0,001079 | 0,43% | -2,92% | - | US$137.993 | - |
| 4212 |  COLONY CLY | US$0,9412 | -13,76% | -0,54% | - | US$137.182 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.