Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4263 |  Loud Market LOUD | US$0,03351 | -8,03% | -3,22% | - | US$136.345 | - |
| 4264 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$204,43 | -6,66% | -20,59% | - | US$183.539 | - |
| 4265 |  CMC Coin CMCC | US$0,05676 | -10,09% | -18,02% | - | US$128.836 | - |
| 4266 |  DeSpace Protocol DES | US$0,1177 | -8,76% | -1,26% | - | US$197.228 | - |
| 4267 |  888tron 888 | US$0,09834 | -15,90% | 29,88% | - | US$124.825 | - |
| 4268 |  Viva Classic VIVA | US$0,000000008427 | -32,56% | -35,03% | - | US$126.899 | - |
| 4269 |  V-Dimension VOLLAR | US$0,1744 | -2,46% | -15,58% | - | US$125.902 | - |
| 4270 |  Flashloans.com FLASH | US$0,01034 | -14,74% | 2,75% | - | US$126.924 | - |
| 4271 |  Lillion LIL | US$1,53 | -0,02% | 51,36% | - | US$125.555 | - |
| 4272 |  A2DAO ATD | US$0,8589 | -6,01% | -17,98% | - | US$145.380 | - |
| 4273 |  Compound Uni CUNI | US$0,2562 | -12,57% | -20,30% | - | US$123.633 | - |
| 4274 |  Limited USD LUSD | US$0,0009018 | 23,40% | -37,09% | - | US$123.457 | - |
| 4275 |  Galaxy War GWT | US$0,04686 | -15,71% | -26,29% | - | US$172.295 | - |
| 4276 |  Atlantis Metaverse TAU | US$0,1009 | -15,51% | -26,97% | - | US$131.141 | - |
| 4277 |  DotOracle DTO | US$0,1060 | -31,17% | -36,28% | - | US$125.679 | - |
| 4278 |  Fisco Coin FSCC | US$3,78 | -2,47% | 10,94% | - | US$123.100 | - |
| 4279 |  DogeGF DOGEGF | US$0,000000000943 | -14,96% | -21,06% | - | US$123.097 | - |
| 4280 |  Crypto Fight Club FIGHT | US$0,03778 | -2,40% | -10,10% | - | US$145.055 | - |
| 4281 |  Boost Coin BOOST | US$0,007786 | -25,48% | -47,94% | - | US$121.939 | - |
| 4282 |  MetaRacers MRS | US$0,04805 | -11,29% | -69,50% | - | US$368.050 | - |
| 4283 |  Smart Wallet Token SWT | US$0,01027 | 2,48% | -9,26% | - | US$122.879 | - |
| 4284 |  Shakita Inu SHAK | US$0,0003590 | -10,29% | -7,62% | - | US$131.971 | - |
| 4285 |  AquaGoat.Finance AQUAGOAT | US$0,000000008467 | -13,75% | -20,13% | - | US$129.574 | - |
| 4286 |  DXBPay DXB | US$0,00000001996 | -21,46% | -54,14% | - | US$124.088 | - |
| 4287 |  Solabrador SOLAB | US$0,001492 | -15,76% | -36,39% | - | US$121.576 | - |
| 4288 |  DiamondDAO DMND | US$9,33 | -42,16% | -73,20% | - | US$121.862 | - |
| 4289 |  STEMX STEMX | US$0,04818 | 0,54% | 2,15% | - | US$136.897 | - |
| 4290 |  Alpha Brain Capital ABC | US$0,000004807 | -24,13% | -50,40% | - | US$119.593 | - |
| 4291 |  Blockster BXR | US$0,1314 | -32,88% | -36,39% | - | US$119.576 | - |
| 4292 |  Robo Inu Finance RBIF | US$0,000000000655 | -5,02% | 22,28% | - | US$129.386 | - |
| 4293 |  Prime Numbers PRNT | US$1,12 | -12,82% | 0,00% | - | US$120.676 | - |
| 4294 |  CryptoSaga SAGA | US$0,2679 | 8,80% | -5,24% | - | US$119.963 | - |
| 4295 |  DogyRace DOR | US$0,01472 | -14,05% | -40,89% | - | US$137.003 | - |
| 4296 |  ETG Finance ETGF | US$0,2225 | -31,97% | -31,40% | - | US$117.854 | - |
| 4297 |  Feisty Doge NFT NFD | US$0,0001110 | -17,07% | -27,98% | - | US$119.781 | - |
| 4298 |  Moonbet MBET | US$0,00004283 | -6,55% | -15,00% | - | US$119.392 | - |
| 4299 |  iTrust.Finance ITG | US$0,05736 | -0,86% | -6,55% | - | US$119.049 | - |
| 4300 |  Geopoly GEO$ | US$0,01915 | 0,10% | -32,17% | - | US$134.508 | - |
| 4301 |  Unipilot PILOT | US$4,86 | -22,59% | -34,81% | - | US$120.011 | - |
| 4302 |  Mars Inu MARSINU | US$0,000000000769 | -3,47% | -43,37% | - | US$120.133 | - |
| 4303 |  AtomPad ATPAD | US$0,1567 | 2,87% | -19,73% | - | US$270.919 | - |
| 4304 |  MaskDoge MASKDOGE | US$0,000000007931 | -5,79% | -14,48% | - | US$135.428 | - |
| 4305 |  Craft network CFT | US$0,06462 | -21,14% | -12,06% | - | US$117.158 | - |
| 4306 |  BlockNoteX BNOX | US$0,6137 | 0,62% | 1,98% | - | US$122.331 | - |
| 4307 |  99Starz STZ | US$0,3734 | -11,72% | -24,45% | - | US$159.561 | - |
| 4308 |  The Dynasty DYT | US$0,007666 | -21,30% | -56,87% | - | US$128.980 | - |
| 4309 |  USD Open Dollar USDO | US$1,00 | 2,01% | -0,56% | - | US$180.193 | - |
| 4310 |  Unlock Protocol UDT | US$64,13 | -26,51% | -35,61% | - | US$116.947 | - |
| 4311 |  Bit Hotel BTH | US$0,07944 | -13,38% | -40,50% | - | US$254.869 | - |
| 4312 |  CryptoBlades Kingdoms KING | US$0,02814 | -16,74% | -11,53% | - | US$305.768 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.