Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4113 |  Pocoland POCO | US$0,05928 | -32,36% | -33,32% | - | US$219.118 | - |
| 4114 |  Evolution Finance EVN | US$32,40 | -29,89% | -36,77% | - | US$156.393 | - |
| 4115 |  TacoCat Token TCT | US$0,000005292 | -27,45% | -40,10% | - | US$163.236 | - |
| 4116 |  Etherconnect ECC | US$0,004627 | 0,38% | 17,67% | - | US$244.062 | - |
| 4117 |  PackagePortal PORT | US$5,57 | -26,65% | -25,65% | - | US$160.073 | - |
| 4118 |  Upfire UPR | US$0,006145 | -10,92% | -21,31% | - | US$156.539 | - |
| 4119 |  Daily COP DLYCOP | US$0,0002457 | -0,32% | -0,39% | - | US$913.079 | - |
| 4120 |  Elon GOAT EGT | US$0,0008178 | -22,01% | -32,53% | - | US$262.121 | - |
| 4121 |  Woozoo Music WZM | US$0,9774 | -0,10% | 0,43% | - | US$159.705 | - |
| 4122 |  Latamcash LMCH | US$0,00001000 | -0,01% | -8,26% | - | US$158.707 | - |
| 4123 |  KleeKai KLEE | US$0,000000000132 | -35,04% | -12,01% | - | US$153.667 | - |
| 4124 |  NewB.Farm NEWB | US$42,90 | -10,82% | -22,14% | - | US$219.254 | - |
| 4125 |  0x_nodes BIOS | US$3,35 | -36,31% | -28,04% | - | US$153.875 | - |
| 4126 |  SX Network SX | US$0,3660 | -15,39% | -25,66% | - | US$158.129 | - |
| 4127 |  DragonSea DGE | US$0,01116 | -1,83% | -5,25% | - | US$156.200 | - |
| 4128 |  SUBX FINANCE LAB SFX | US$0,3878 | -14,63% | -2,39% | - | US$155.933 | - |
| 4129 |  TCGCoin 2.0 TCG2 | US$0,2733 | -22,32% | -41,79% | - | US$232.984 | - |
| 4130 |  Degree Crypto Token DCT | US$529,18 | -0,44% | -1,44% | - | US$154.672 | - |
| 4131 |  Instadapp INST | US$2,04 | -15,59% | -24,08% | - | US$155.179 | - |
| 4132 |  Relay Token RELAY | US$1,15 | -29,25% | -37,55% | - | US$192.356 | - |
| 4133 |  Round Dollar RD | US$15,27 | -0,03% | -0,32% | - | US$153.797 | - |
| 4134 |  Operon Origins ORO | US$0,1070 | -10,80% | -29,98% | - | US$204.578 | - |
| 4135 |  One Share ONS | US$3,76 | -5,17% | 1,96% | - | US$152.140 | - |
| 4136 |  Fisher Vs Pirate FVP | US$0,03943 | 14,23% | -3,51% | - | US$161.546 | - |
| 4137 |  EvilSquidGame EVILSQUID | US$0,00001371 | -7,80% | -47,22% | - | US$210.776 | - |
| 4138 |  Shiro Inu SHIR | US$0,00004240 | -3,92% | -1,23% | - | US$157.302 | - |
| 4139 |  PoolTogether POOL | US$2,73 | -10,38% | -26,46% | - | US$152.977 | - |
| 4140 |  MCS Token MCS | US$0,0003899 | -9,57% | 3,89% | - | US$152.784 | - |
| 4141 |  Scary Chain Capital v2 SCC | US$0,000001624 | -42,93% | -50,04% | - | US$152.365 | - |
| 4142 |  HK Coin HKC | US$0,1284 | 0,07% | 0,30% | - | US$152.502 | - |
| 4143 |  Witnet WIT | US$0,03341 | -4,97% | 22,98% | - | US$151.887 | - |
| 4144 |  Metacoin MTC | US$0,05250 | -15,65% | -5,96% | - | US$151.975 | - |
| 4145 |  Wrapped Celo WCELO | US$3,55 | -11,07% | -29,43% | - | US$149.968 | - |
| 4146 |  Poolotto.finance PLT | US$15,49 | 21,15% | -6,04% | - | US$308.236 | - |
| 4147 |  MoonBear.finance MBF | US$0,0000009330 | -11,83% | -14,14% | - | US$167.459 | - |
| 4148 |  Mars Floki Inu FLOKI | US$0,000000002397 | 628,76% | 1,00% | - | US$230.401 | - |
| 4149 |  Gorilla Diamond GDT | US$0,000000006052 | -10,78% | -22,65% | - | US$154.697 | - |
| 4150 |  Dash Diamond DASHD | US$0,8393 | -14,15% | -18,67% | - | US$149.452 | - |
| 4151 |  IRON Titanium Token TITAN | US$0,0000002391 | -14,80% | -24,68% | - | US$160.275 | - |
| 4152 |  WeGro Coin WEGRO | US$0,005000 | -35,73% | -51,08% | - | US$162.914 | - |
| 4153 |  Zugacoin SZCB | US$12.543,82 | -16,05% | -16,52% | - | US$189.915 | - |
| 4154 |  ShibaPup SHIBAPUP | US$0,4590 | -9,96% | -13,51% | - | US$153.741 | - |
| 4155 |  DeFi Warrior (FIWA) FIWA | US$0,004839 | -8,84% | -5,44% | - | US$164.319 | - |
| 4156 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008825 | -15,95% | -18,20% | - | US$181.337 | - |
| 4157 |  ARTM ARTM | US$0,0003123 | -20,68% | -24,07% | - | US$147.314 | - |
| 4158 |  FrogSwap FROG | US$1,10 | -11,87% | -27,72% | - | US$147.611 | - |
| 4159 |  Spinada.cash SPIN | US$0,01306 | -4,41% | -10,70% | - | US$152.495 | - |
| 4160 |  Solvent SVT | US$0,3053 | -4,43% | -33,34% | - | US$154.883 | - |
| 4161 |  1Sol 1SOL | US$1,10 | -19,57% | -17,77% | - | US$149.309 | - |
| 4162 |  Unit Protocol Duck DUCK | US$0,01388 | -18,16% | -22,97% | - | US$147.515 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.