Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4013 |  Hachiko HACHIKO | US$0,000000000483 | 8,85% | -0,92% | - | US$193.177 | - |
| 4014 |  Meanfi MEAN | US$0,8816 | -6,61% | -3,79% | - | US$185.661 | - |
| 4015 |  Kranz Token KRZ | US$0,0000005187 | -15,36% | -33,77% | - | US$183.916 | - |
| 4016 |  1X Short Ethereum Token ETHHEDGE | US$19,76 | 14,72% | 26,18% | - | US$186.100 | - |
| 4017 |  Maxonrow MXW | US$0,007901 | -10,23% | -21,79% | - | US$188.114 | - |
| 4018 |  Katsumi KATSUMI | US$0,00000001254 | 0,00% | 0,00% | - | US$183.114 | - |
| 4019 |  TBCC TBCC | US$0,1380 | -14,27% | -8,06% | - | US$185.095 | - |
| 4020 |  CaliCoin CALI | US$0,01985 | -1,10% | -3,23% | - | US$185.057 | - |
| 4021 |  Ryoshis Vision RYOSHI | US$0,0000001413 | -18,49% | -28,64% | - | US$181.581 | - |
| 4022 |  Kirobo KIRO | US$0,2746 | -10,49% | -18,27% | - | US$207.621 | - |
| 4023 |  UMI UMI | US$0,01329 | -9,59% | -13,53% | - | US$181.834 | - |
| 4024 |  PixelVerse PIXEL | US$0,01218 | -16,88% | -36,43% | - | US$193.356 | - |
| 4025 |  CasperPad CSPD | US$0,05339 | -4,08% | -27,47% | - | US$317.037 | - |
| 4026 |  VIRVIA ONLINE SHOPPING VDV | US$0,0003650 | -8,88% | -30,35% | - | US$182.835 | - |
| 4027 |  SquidDao SQUID | US$118.823 | -16,26% | -23,36% | - | US$180.240 | - |
| 4028 |  Meliora MORA | US$0,2562 | -18,17% | -15,24% | - | US$182.536 | - |
| 4029 |  Bitcoin Vault BTCV | US$4,88 | -8,68% | -13,02% | - | US$181.033 | - |
| 4030 |  Shardus ULT | US$0,1509 | -1,67% | -2,66% | - | US$180.856 | - |
| 4031 |  BeatBind BBND | US$0,03028 | 16,51% | 8,04% | - | US$183.194 | - |
| 4032 |  TryHards TRY | US$0,05936 | -23,95% | -46,11% | - | US$198.788 | - |
| 4033 |  Cloudbric CLBK | US$0,01733 | -9,36% | -19,66% | - | US$179.574 | - |
| 4034 |  Weecoins WCS | US$0,1951 | -3,42% | -31,79% | - | US$180.030 | - |
| 4035 |  Mars Ecosystem Token XMS | US$0,04406 | -21,08% | -56,88% | - | US$306.649 | - |
| 4036 |  EDDASwap EDDA | US$457,71 | -7,92% | -12,42% | - | US$177.871 | - |
| 4037 |  League of Ancients LOA | US$0,1515 | -11,83% | -30,85% | - | US$464.825 | - |
| 4038 |  AnchorUST AUST | US$1,17 | -0,59% | 0,36% | - | US$178.450 | - |
| 4039 |  GranX Chain GRANX | US$0,1123 | -18,23% | -49,42% | - | US$178.917 | - |
| 4040 |  Lovelace World LACE | US$0,1850 | -12,92% | -19,67% | - | US$361.193 | - |
| 4041 |  Umi Digital UMI | US$0,00006390 | -13,69% | -20,68% | - | US$182.864 | - |
| 4042 |  Belrium BEL | US$5,19 | -4,29% | -5,06% | - | US$178.588 | - |
| 4043 |  XBE Token XBE | US$1.253,19 | -7,64% | -41,11% | - | US$232.706 | - |
| 4044 |  Sportium SPRT | US$0,4213 | -9,87% | -10,25% | - | US$305.071 | - |
| 4045 |  BambooDeFi BAMBOO | US$0,1410 | -12,43% | -9,60% | - | US$195.708 | - |
| 4046 |  Siren SI | US$0,4157 | -6,52% | -16,50% | - | US$176.638 | - |
| 4047 |  UNION Protocol Governance Token UNN | US$0,003071 | -6,07% | -0,55% | - | US$177.281 | - |
| 4048 |  Block Ape Scissors BAS | US$0,2501 | -23,00% | -41,34% | - | US$190.097 | - |
| 4049 |  DeFi Kingdoms JEWEL | US$9,97 | -22,00% | -51,51% | - | US$175.971 | - |
| 4050 |  Big Dog Coin BDOG | US$0,00000005113 | -8,36% | -15,34% | - | US$177.204 | - |
| 4051 |  Monsoon Finance MCASH | US$0,03588 | -6,42% | -36,49% | - | US$177.923 | - |
| 4052 |  Nasa Doge NASADOGE | US$0,00005772 | -20,34% | -31,93% | - | US$213.540 | - |
| 4053 |  Orca AVAI AVAI | US$0,9683 | 3,65% | 0,48% | - | US$173.310 | - |
| 4054 |  Doren DRE | US$0,6612 | -0,74% | 0,35% | - | US$173.310 | - |
| 4055 |  Insureum ISR | US$0,01519 | -25,25% | -33,31% | - | US$170.975 | - |
| 4056 |  Themis MIS | US$0,1672 | -22,09% | -61,16% | - | US$176.500 | - |
| 4057 |  Index Cooperative INDEX | US$9,36 | -12,30% | -28,68% | - | US$172.558 | - |
| 4058 |  MOR MOR | US$0,9865 | 0,37% | -0,69% | - | US$228.868 | - |
| 4059 |  Captain Inu CPTINU | US$0,000000005098 | -55,59% | -61,93% | - | US$170.866 | - |
| 4060 |  Small Fish Cookie SFC | US$0,04608 | -20,26% | -37,60% | - | US$408.254 | - |
| 4061 |  Juicebox JBX | US$0,006403 | -15,93% | -33,91% | - | US$174.095 | - |
| 4062 |  DefiCliq CLIQ | US$0,008699 | -17,14% | -42,09% | - | US$170.201 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.