Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3862 |  Blockasset BLOCK | US$0,3625 | -12,99% | 5,45% | - | US$239.457 | - |
| 3863 |  1peco 1PECO | US$0,4830 | -2,60% | 3,30% | - | US$239.420 | - |
| 3864 |  Revuto REVU | US$0,09627 | -10,42% | -43,47% | - | US$242.992 | - |
| 3865 |  3x Short Litecoin Token LTCBEAR | US$0,0008507 | 34,84% | 76,05% | - | US$318.062 | - |
| 3866 |  EagonSwap Token EAGON | US$0,001901 | -9,60% | -16,75% | - | US$238.589 | - |
| 3867 |  Nether NFT NTR | US$0,09933 | 21,99% | 23,84% | - | US$236.443 | - |
| 3868 |  Abachi ABI | US$32,57 | -10,69% | -46,26% | - | US$232.157 | - |
| 3869 |  CardSwap CSWAP | US$0,03792 | -74,31% | -66,70% | - | US$234.658 | - |
| 3870 |  Thaicoin TAC | US$0,000006367 | -28,49% | -53,66% | - | US$607.784 | - |
| 3871 |  Yinbi YINBI | US$0,0001552 | -4,02% | 0,00% | - | US$233.670 | - |
| 3872 |  HashLand Coin HC | US$11,17 | -9,35% | -40,73% | - | US$361.453 | - |
| 3873 |  Musk Metaverse METAMUSK | US$0,000002055 | -10,39% | -5,59% | - | US$283.888 | - |
| 3874 |  GScarab GSCARAB | US$159,88 | -48,70% | -70,02% | - | US$233.301 | - |
| 3875 |  TangoSwap TANGO | US$0,07641 | -15,25% | -21,92% | - | US$237.050 | - |
| 3876 |  Idea Chain Coin ICH | US$0,2427 | -8,64% | 80,80% | - | US$229.924 | - |
| 3877 |  Fortune FORTUNE | US$0,006303 | -4,02% | 3,40% | - | US$235.003 | - |
| 3878 |  Gennix GNNX | US$0,05359 | -37,03% | -44,59% | - | US$232.569 | - |
| 3879 |  Nfans NFS | US$0,07346 | -39,19% | 51,51% | - | US$521.397 | - |
| 3880 |  ViteX Coin VX | US$0,1732 | -14,67% | -15,89% | - | US$225.561 | - |
| 3881 |  Monster of God MONX | US$0,01430 | -22,62% | 0,00% | - | US$316.704 | - |
| 3882 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,52 | -19,72% | -27,36% | - | US$230.846 | - |
| 3883 |  Wisteria Swap WST | US$137,87 | -21,65% | -56,10% | - | US$571.722 | - |
| 3884 |  2022MOON 2022M | US$0,00000001559 | -12,72% | -28,42% | - | US$306.032 | - |
| 3885 |  DoDreamChain DRM | US$0,01196 | -0,60% | -15,22% | - | US$229.534 | - |
| 3886 |  Winry Inu WINRY | US$0,000000000001 | -18,22% | -21,19% | - | US$211.183 | - |
| 3887 |  Green Chart GREEN | US$0,00003579 | -53,12% | -75,00% | - | US$1.153.807 | - |
| 3888 |  Covid Slice COVID19 | US$0,0001872 | -68,67% | 0,00% | - | US$952.936 | - |
| 3889 |  Roseon Finance ROSN | US$0,1687 | -12,17% | -25,14% | - | US$312.828 | - |
| 3890 |  CryptoTanks TANK | US$0,05224 | -16,00% | -46,51% | - | US$281.051 | - |
| 3891 |  Dibs Share DSHARE | US$124,37 | -35,44% | -84,24% | - | US$593.979 | - |
| 3892 |  dFuture DFT | US$0,003090 | 10,49% | -11,92% | - | US$233.601 | - |
| 3893 |  3X Long DeFi Index Token DEFIBULL | US$3,66 | -38,50% | -62,03% | - | US$227.875 | - |
| 3894 |  Ulti Arena ULTI | US$0,0002198 | -25,42% | -40,94% | - | US$339.634 | - |
| 3895 |  Leonicorn Swap ( LEON ) LEON | US$0,007218 | -19,42% | -34,64% | - | US$225.820 | - |
| 3896 |  FIA Protocol FIA | US$0,001230 | -16,42% | -56,40% | - | US$247.745 | - |
| 3897 |  THORSwap THOR | US$0,4318 | -18,34% | -34,63% | - | US$223.042 | - |
| 3898 |  French Connection Finance FCF | US$0,0001195 | -7,36% | -8,82% | - | US$317.294 | - |
| 3899 |  Google tokenized stock Bittrex GOOGL | US$2.609,91 | -4,52% | -5,64% | - | US$226.153 | - |
| 3900 |  Vow VOW | US$0,6571 | -8,53% | -12,78% | - | US$225.973 | - |
| 3901 |  dAppstore DAPPX | US$0,01799 | -11,60% | -16,45% | - | US$226.143 | - |
| 3902 |  Mercurial Finance MER | US$0,1675 | -5,39% | -15,79% | - | US$225.046 | - |
| 3903 |  Hokkaido Inu HOKK | US$0,001498 | -45,93% | -47,79% | - | US$226.813 | - |
| 3904 |  Face Meta Token FACEMETA | US$0,000000000833 | -81,35% | -87,96% | - | US$306.590 | - |
| 3905 |  Dreamverse DV | US$0,02111 | -19,44% | -36,05% | - | US$225.637 | - |
| 3906 |  Cake Monster MONSTA | US$0,001790 | -32,45% | -37,17% | - | US$285.323 | - |
| 3907 |  IX Swap IXS | US$0,1306 | -19,32% | -9,90% | - | US$253.957 | - |
| 3908 |  QuiverX QRX | US$0,01771 | -6,72% | -14,62% | - | US$220.398 | - |
| 3909 |  Inuyasha INUYASHA | US$0,0001997 | -29,36% | -32,25% | - | US$219.408 | - |
| 3910 |  Shining Crystal Shard SCS | US$1,41 | -30,55% | 68,83% | - | US$421.531 | - |
| 3911 |  Vee Finance VEE | US$0,003098 | -10,73% | -42,34% | - | US$220.751 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.