Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3662 |  Arix ARIX | US$1,00 | -0,01% | -27,43% | - | US$346.780 | - |
| 3663 |  HunnyDAO LOVE | US$3,11 | -17,61% | -60,29% | - | US$562.745 | - |
| 3664 |  XCarnival XCV | US$0,1317 | -17,18% | -33,37% | - | US$456.662 | - |
| 3665 |  Attack Wagon ATK | US$0,01314 | -1,67% | -18,86% | - | US$351.013 | - |
| 3666 |  T.OS TOSC | US$0,05505 | 4,90% | 48,52% | - | US$345.293 | - |
| 3667 |  Decentral Games Governance (xDG) xDG | US$0,3781 | -25,74% | -26,75% | - | US$286.452 | - |
| 3668 |  BNPL Pay BNPL | US$0,03104 | -19,10% | -27,87% | - | US$342.855 | - |
| 3669 |  Crystal Kingdoms CKG | US$8,41 | -39,68% | 38,12% | - | US$792.156 | - |
| 3670 |  BerylBit BRB | US$0,005975 | -5,99% | -21,43% | - | US$386.011 | - |
| 3671 |  Candylad CANDYLAD | US$0,000000000000 | -23,82% | -82,94% | - | US$374.951 | - |
| 3672 |  Vagabond VGO | US$0,1515 | -15,34% | -99,91% | - | US$577.004 | - |
| 3673 |  CryptoShips CSHIP | US$0,07431 | -25,90% | -67,62% | - | US$741.515 | - |
| 3674 |  Drip Network DRIP | US$83,46 | 1,45% | 22,78% | - | US$843.443 | - |
| 3675 |  DefiDollar DUSD | US$0,9901 | -0,01% | -0,41% | - | US$342.169 | - |
| 3676 |  Feeder.finance FEED | US$0,05389 | -32,14% | -43,72% | - | US$446.527 | - |
| 3677 |  Dope Wars Paper PAPER | US$0,01651 | -14,50% | -14,49% | - | US$379.850 | - |
| 3678 |  XRdoge XRDOGE | US$0,0001282 | -33,34% | -51,16% | - | US$336.257 | - |
| 3679 |  Alpaca City ALPA | US$0,1618 | -16,45% | -26,87% | - | US$339.918 | - |
| 3680 |  Laqira Protocol LQR | US$0,1023 | -9,11% | -8,58% | - | US$346.034 | - |
| 3681 |  Secret (ERC20) WSCRT | US$6,17 | -19,66% | -26,87% | - | US$332.840 | - |
| 3682 |  Arowana Token ARW | US$2,14 | -3,78% | -17,15% | - | US$344.837 | - |
| 3683 |  Yieldly YLDY | US$0,01102 | -13,60% | -33,82% | - | US$332.607 | - |
| 3684 |  Grim Finance REAPER | US$0,04399 | -17,06% | -36,68% | - | US$336.935 | - |
| 3685 |  Invitoken INVI | US$2,20 | -0,11% | 0,54% | - | US$335.284 | - |
| 3686 |  Kuma Inu KUMA | US$0,00000009743 | -13,63% | -51,17% | - | US$329.036 | - |
| 3687 |  NuNet NTX | US$0,05840 | 4,31% | -28,57% | - | US$343.870 | - |
| 3688 |  3X Long Theta Network Token THETABULL | US$1,18 | -45,52% | -50,83% | - | US$331.299 | - |
| 3689 |  All.me ME | US$0,003281 | -10,38% | -15,41% | - | US$330.603 | - |
| 3690 |  StrikeX STRX | US$0,09538 | -19,24% | -45,37% | - | US$398.387 | - |
| 3691 |  Shuna Inuverse SHUNAV2 | US$0,0000001100 | -29,17% | -6,38% | - | US$313.263 | - |
| 3692 |  Multiverse AI | US$0,01330 | -12,81% | -19,99% | - | US$334.036 | - |
| 3693 |  Blockcloud BLOC | US$0,0003041 | -23,66% | 246,56% | - | US$363.043 | - |
| 3694 |  Evanesco Network EVA | US$0,005940 | -2,52% | -30,66% | - | US$327.481 | - |
| 3695 |  Monster Galaxy GGM | US$0,1700 | -7,09% | 0,00% | - | US$325.965 | - |
| 3696 |  HurricaneSwap Token HCT | US$0,01204 | -15,67% | -34,21% | - | US$333.087 | - |
| 3697 |  KICK.IO KICK | US$0,07216 | -2,54% | 30,25% | - | US$323.381 | - |
| 3698 |  Savage SAVG | US$0,02772 | -20,16% | 0,00% | - | US$326.377 | - |
| 3699 |  Puli Inu PULI | US$0,01382 | -49,36% | 0,00% | - | US$974.101 | - |
| 3700 |  Brainiac Farm BRAINS | US$0,06904 | -36,00% | -72,99% | - | US$321.968 | - |
| 3701 |  Terra World Token TWD | US$0,08182 | -20,44% | -29,54% | - | US$323.488 | - |
| 3702 |  CryptoDrop CDROP | US$0,0006160 | -18,14% | -26,50% | - | US$418.065 | - |
| 3703 |  Real Trump Token V2 RTTV2 | US$0,0006351 | -18,33% | -28,68% | - | US$332.743 | - |
| 3704 |  BLACKHOLE PROTOCOL BLACK | US$0,01303 | -17,41% | -27,04% | - | US$323.651 | - |
| 3705 |  Flokimooni FLOKIM | US$0,000001746 | -15,06% | 51,61% | - | US$588.866 | - |
| 3706 |  Tower Defense Titans TITANS | US$0,00000001852 | 0,00% | 0,00% | - | US$348.327 | - |
| 3707 |  SAFEGAME CASH SGC | US$0,000000000094 | -94,51% | -94,93% | - | US$315.345 | - |
| 3708 |  Asia Pacific Electronic Coin APECOIN | US$1,77 | -10,34% | -11,02% | - | US$317.916 | - |
| 3709 |  Charg Coin CHG | US$0,2180 | 6,98% | -25,49% | - | US$338.476 | - |
| 3710 |  GrimToken GRIM | US$0,6681 | -9,17% | 0,74% | - | US$316.316 | - |
| 3711 |  Melo Token MELO | US$0,0000006101 | -18,67% | -16,39% | - | US$316.000 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.