Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3562 |  linSpirit LINSPIRIT | US$0,1372 | -29,14% | 0,00% | - | US$419.321 | - |
| 3563 |  Crypto Royale ROY | US$0,1639 | 0,00% | 0,00% | - | US$418.546 | - |
| 3564 |  Berry BERRY | US$0,006028 | -7,50% | 1,29% | - | US$424.365 | - |
| 3565 |  Solanax SOLD | US$0,08585 | -8,10% | 11,31% | - | US$412.883 | - |
| 3566 |  IX Token IXT | US$1,21 | -10,68% | -9,55% | - | US$554.361 | - |
| 3567 |  Billibilli Inc tokenized stock FTX BILI | US$36,05 | -7,98% | -6,58% | - | US$415.394 | - |
| 3568 |  Mirrored SPDR S&P 500 MSPY | US$442,63 | -3,12% | -4,53% | - | US$411.581 | - |
| 3569 |  Globe Derivative Exchange GDT | US$0,2026 | -7,72% | -3,99% | - | US$415.144 | - |
| 3570 |  King Swap $KING | US$0,002204 | -17,82% | -23,73% | - | US$411.982 | - |
| 3571 |  World of Cryptia CRYPT | US$0,01308 | -2,11% | -5,59% | - | US$416.302 | - |
| 3572 |  Charm CHARM | US$0,00009197 | -36,24% | -56,06% | - | US$408.752 | - |
| 3573 |  AngelsCreed ANGEL | US$0,006541 | -19,11% | -52,18% | - | US$414.796 | - |
| 3574 |  KLAYswap Protocol KSP | US$7,80 | -5,91% | -21,22% | - | US$411.725 | - |
| 3575 |  Ravendex RAVE | US$0,005225 | -33,68% | -27,44% | - | US$405.355 | - |
| 3576 |  Continuum World UM | US$0,06072 | -10,65% | -8,73% | - | US$555.920 | - |
| 3577 |  IlliquidDAO JPEGS | US$0,01230 | 16,57% | -62,27% | - | US$401.205 | - |
| 3578 |  TRXUP TRXUP | US$0,07397 | -25,23% | -22,92% | - | US$391.297 | - |
| 3579 |  Metaverse Future METAF | US$0,01662 | 74,12% | -69,16% | - | US$404.395 | - |
| 3580 |  wanUSDC WANUSDC | US$1,00 | 0,12% | -0,04% | - | US$387.097 | - |
| 3581 |  Punk Vault (NFTX) PUNK | US$159.135 | -15,21% | -17,11% | - | US$394.052 | - |
| 3582 |  Anypad APAD | US$0,02438 | -13,29% | -34,51% | - | US$890.761 | - |
| 3583 |  Consensus Cell Network ECELL | US$0,007422 | -7,00% | -43,67% | - | US$404.970 | - |
| 3584 |  PROXI CREDIT | US$0,02939 | -7,37% | -22,83% | - | US$399.887 | - |
| 3585 |  SymVerse SYM | US$0,01855 | -44,48% | -46,02% | - | US$393.428 | - |
| 3586 |  Tesla tokenized stock Bittrex TSLA | US$950,66 | -3,13% | -12,38% | - | US$395.418 | - |
| 3587 |  Luxurious Pro Network Token LPNT | US$19,90 | -7,64% | 28,41% | - | US$394.370 | - |
| 3588 |  DPK DPK TOKEN | US$1,19 | -22,28% | -32,63% | - | US$625.121 | - |
| 3589 |  Bomb Money BOMB | US$3,12 | -21,44% | -28,67% | - | US$699.787 | - |
| 3590 |  Royal Gold RGOLD | US$1,25 | -21,51% | -35,61% | - | US$536.830 | - |
| 3591 |  Xolo Inu XL | US$0,0005578 | -12,00% | -4,30% | - | US$426.966 | - |
| 3592 |  3X Long BNB Token BNBBULL | US$196,23 | -38,12% | -54,86% | - | US$391.388 | - |
| 3593 |  Block Commerce Protocol BCP | US$0,01166 | -7,24% | -8,71% | - | US$404.861 | - |
| 3594 |  AirCoin AIR | US$0,0000004375 | -8,28% | -39,89% | - | US$675.490 | - |
| 3595 |  Buffer Finance iBFR | US$0,1507 | -29,69% | -29,33% | - | US$743.339 | - |
| 3596 |  MMPRO Token MMPRO | US$0,1244 | -11,08% | -14,63% | - | US$565.669 | - |
| 3597 |  RaceFi RACEFI | US$0,1964 | -20,19% | -46,53% | - | US$392.606 | - |
| 3598 |  Artverse Token AVT | US$0,0000006817 | -2,12% | -8,09% | - | US$390.696 | - |
| 3599 |  AvaXlauncher AVXL | US$0,005904 | -13,66% | -15,86% | - | US$435.746 | - |
| 3600 |  HappyLand HPL | US$0,3384 | -13,65% | -13,66% | - | US$461.713 | - |
| 3601 |  Parrot Protocol PRT | US$0,004586 | -17,43% | 19,88% | - | US$389.336 | - |
| 3602 |  Yobit Token YO | US$1.958,82 | -12,00% | -32,88% | - | US$383.682 | - |
| 3603 |  PlaceWar PLACE | US$0,07267 | -12,12% | -29,03% | - | US$463.257 | - |
| 3604 |  X Protocol POT | US$0,7521 | -22,14% | -39,71% | - | US$383.364 | - |
| 3605 |  MoonStarter MNST | US$0,06125 | -15,18% | -33,16% | - | US$635.224 | - |
| 3606 |  Totally A Rug Pull TARP | US$0,00002553 | -5,88% | -7,30% | - | US$756.516 | - |
| 3607 |  April APRIL | US$0,08877 | -13,71% | -11,93% | - | US$386.139 | - |
| 3608 |  Pomicoin POMI | US$0,000007001 | -12,51% | -22,49% | - | US$381.636 | - |
| 3609 |  LimoCoin Swap LMCSWAP | US$0,02932 | -0,03% | -9,93% | - | US$454.365 | - |
| 3610 |  Manifold Finance FOLD | US$23,80 | -35,72% | -47,35% | - | US$377.572 | - |
| 3611 |  Solend SLND | US$2,70 | -5,13% | -7,49% | - | US$382.361 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.