Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3712 |  KAINET KAINET | US$0,009882 | -17,42% | -15,97% | - | US$485.824 | - |
| 3713 |  Mononoke Inu Mononoke-Inu | US$0,000000000016 | -28,56% | -46,04% | - | US$309.863 | - |
| 3714 |  QUAI DAO QUAI | US$0,03611 | -18,70% | 28,71% | - | US$318.774 | - |
| 3715 |  Wrapped OKT WOKT | US$46,14 | -5,87% | -3,70% | - | US$303.852 | - |
| 3716 |  3X Short Ethereum Token ETHBEAR | US$0,0000001405 | 46,63% | 75,58% | - | US$306.997 | - |
| 3717 |  Passive Income PSI | US$138,43 | 0,00% | 5,60% | - | US$315.606 | - |
| 3718 |  Empire Capital Token ECC | US$0,04036 | -36,80% | -61,29% | - | US$386.736 | - |
| 3719 |  Rematic RMTX | US$0,000000009270 | -18,67% | -35,75% | - | US$619.229 | - |
| 3720 |  Shiba Samurai SHIBURAI | US$2,67 | -55,16% | -52,19% | - | US$314.155 | - |
| 3721 |  CropBytes CBX | US$0,2289 | -3,49% | -5,22% | - | US$303.407 | - |
| 3722 |  Revest Finance RVST | US$0,09096 | -29,41% | -13,54% | - | US$306.516 | - |
| 3723 |  Rijent Coin RTC | US$0,01275 | -1,71% | 7,90% | - | US$310.671 | - |
| 3724 |  FEED SYSTEM FEEDTK | US$0,02006 | -3,61% | -4,22% | - | US$309.962 | - |
| 3725 |  MetaFinance MF1 | US$81,10 | -65,92% | 89,00% | - | US$309.565 | - |
| 3726 |  Egoras (New) EGR | US$0,005075 | -29,39% | -32,68% | - | US$310.299 | - |
| 3727 |  Puriever PURE | US$0,08109 | -7,03% | -28,43% | - | US$308.009 | - |
| 3728 |  Black Whale BLK | US$1,72 | -3,33% | -2,47% | - | US$566.776 | - |
| 3729 |  Beethoven X BEETS | US$0,5158 | -31,10% | -31,15% | - | US$292.505 | - |
| 3730 |  Kryxivia KXA | US$0,05474 | -21,46% | -17,02% | - | US$451.893 | - |
| 3731 |  ByteDex BEXT | US$0,01973 | -15,47% | -24,10% | - | US$318.744 | - |
| 3732 |  Doont Buy DBUY | US$0,01551 | -16,76% | 8,07% | - | US$304.407 | - |
| 3733 |  ARCS ARX | US$0,01623 | -14,04% | -20,29% | - | US$306.001 | - |
| 3734 |  JACY JACY | US$0,000000000420 | -24,51% | -60,00% | - | US$294.590 | - |
| 3735 |  Lung Protocol L2P | US$0,0001563 | -9,74% | 4,09% | - | US$291.383 | - |
| 3736 |  DIAMOND DIAMOND | US$273,35 | -5,47% | -0,82% | - | US$306.391 | - |
| 3737 |  Rikkei Finance RIFI | US$0,2112 | -8,41% | -21,91% | - | US$305.559 | - |
| 3738 |  Crypto Perx CPRX | US$0,06154 | -13,09% | 19,93% | - | US$298.760 | - |
| 3739 |  Poken PKN | US$0,02769 | -15,26% | -34,87% | - | US$553.501 | - |
| 3740 |  LaunchMyNFT MYNFT | US$0,04686 | -55,96% | 0,00% | - | US$303.222 | - |
| 3741 |  OEC UNI UNIK | US$12,76 | -11,61% | -19,60% | - | US$296.332 | - |
| 3742 |  Polygonum Online POG | US$0,3021 | -7,45% | -1,85% | - | US$319.464 | - |
| 3743 |  DigiFinexToken DFT | US$0,06228 | 5,86% | 7,34% | - | US$298.416 | - |
| 3744 |  AutoShark DEX FINS | US$0,07574 | -22,25% | -38,83% | - | US$292.782 | - |
| 3745 |  Nota USNOTA | US$1,00 | 0,33% | 0,82% | - | US$300.004 | - |
| 3746 |  Stable FOX ONEFOX | US$0,9968 | -1,12% | 0,00% | - | US$300.260 | - |
| 3747 |  Omm Tokens OMM | US$0,1213 | -8,95% | -16,31% | - | US$294.777 | - |
| 3748 |  CNNS CNNS | US$0,001095 | -22,27% | -31,02% | - | US$295.130 | - |
| 3749 |  Alchemist MIST | US$24,21 | -12,30% | -31,92% | - | US$294.978 | - |
| 3750 |  PAPA DAO PAPA | US$0,7868 | -16,15% | -43,63% | - | US$309.157 | - |
| 3751 |  Tag Protocol TAG | US$0,2898 | 5,80% | 5,87% | - | US$453.623 | - |
| 3752 |  Monsters Clan MONS | US$0,2620 | -11,06% | -11,72% | - | US$312.090 | - |
| 3753 |  TemplarDAO TEM | US$75,80 | -26,71% | -57,50% | - | US$621.253 | - |
| 3754 |  Bright Token BRIGHT | US$0,2961 | -13,20% | -26,45% | - | US$292.395 | - |
| 3755 |  blocsport.one BLS | US$0,002588 | -23,19% | -34,71% | - | US$300.324 | - |
| 3756 |  Gains Associates GAINS | US$0,4453 | -25,01% | -34,03% | - | US$331.195 | - |
| 3757 |  Deesse LOVE | US$0,005138 | -10,80% | -33,61% | - | US$289.852 | - |
| 3758 |  OEC BTC BTCK | US$36.470,98 | -10,46% | -15,55% | - | US$285.718 | - |
| 3759 |  Kishimoto Inu Kishimoto | US$0,000000000427 | -15,09% | -7,79% | - | US$369.193 | - |
| 3760 |  Lien LIEN | US$1,11 | -12,97% | -12,16% | - | US$287.543 | - |
| 3761 |  Boo Finance BOOFI | US$0,7611 | 13,01% | -46,81% | - | US$280.445 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.