Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4063 |  Fire Protocol FIRE | US$0,03584 | -6,84% | -19,20% | - | US$172.704 | - |
| 4064 |  Media Network MEDIA | US$35,43 | -2,45% | -3,42% | - | US$171.738 | - |
| 4065 |  TOM Finance TOM | US$313,58 | -10,41% | -27,46% | - | US$173.218 | - |
| 4066 |  Privapp Network bPRIVA | US$0,8180 | -21,14% | -33,74% | - | US$208.115 | - |
| 4067 |  Game Coin GMEX | US$0,001670 | -3,07% | -10,72% | - | US$188.676 | - |
| 4068 |  xWIN Finance XWIN | US$1,66 | -8,20% | -16,03% | - | US$202.674 | - |
| 4069 |  Lovely Inu LOVELY | US$0,0000001036 | -11,72% | -36,02% | - | US$183.883 | - |
| 4070 |  WELD WELD | US$0,03605 | -10,98% | -32,42% | - | US$195.199 | - |
| 4071 |  Copiosa Coin COP | US$0,02865 | -20,39% | -43,89% | - | US$264.129 | - |
| 4072 |  BULLS BULLS | US$0,007044 | 0,14% | -58,58% | - | US$172.342 | - |
| 4073 |  Rake Finance RAK | US$13,24 | 9,40% | 49,92% | - | US$171.436 | - |
| 4074 |  K-Tune KTT | US$0,03463 | -14,86% | -26,95% | - | US$169.821 | - |
| 4075 |  Stone DeFi STN | US$0,1003 | -6,49% | -4,01% | - | US$176.218 | - |
| 4076 |  MarsRise MARSRISE | US$0,000000001498 | -21,80% | -18,46% | - | US$171.194 | - |
| 4077 |  FileStar STAR | US$0,06863 | -14,37% | -24,98% | - | US$168.916 | - |
| 4078 |  RunNode RUN | US$0,05210 | -4,99% | -11,98% | - | US$168.258 | - |
| 4079 |  Connect Financial CNFI | US$0,2663 | -8,84% | -15,57% | - | US$167.905 | - |
| 4080 |  Davis Cup Fan Token DAVIS | US$3,46 | -23,43% | -31,66% | - | US$165.459 | - |
| 4081 |  Jet Protocol JET | US$0,3639 | -2,42% | -5,03% | - | US$167.956 | - |
| 4082 |  ReSource Protocol SOURCE | US$1,46 | 2,55% | 0,09% | - | US$164.101 | - |
| 4083 |  NftyPlay POLO | US$0,002346 | -12,47% | -20,26% | - | US$165.648 | - |
| 4084 |  Bundles Finance BUND | US$27,83 | -20,41% | -51,37% | - | US$164.252 | - |
| 4085 |  Lum Network LUM | US$0,01551 | -16,08% | -21,37% | - | US$166.063 | - |
| 4086 |  Akropolis Delphi ADEL | US$0,02394 | -7,35% | -6,87% | - | US$165.717 | - |
| 4087 |  governance ZIL GZIL | US$34,14 | -14,55% | -22,88% | - | US$164.141 | - |
| 4088 |  ROI Token ROI | US$0,0005221 | -11,08% | -9,70% | - | US$171.704 | - |
| 4089 |  Brewlabs BREWLABS | US$0,007604 | -12,57% | 65,55% | - | US$447.255 | - |
| 4090 |  Stay In Destiny World SIW | US$0,04439 | 4,68% | -8,10% | - | US$192.921 | - |
| 4091 |  Battle of Guardians BGS | US$0,02982 | -2,62% | -41,08% | - | US$204.087 | - |
| 4092 |  Conscious Value Network CVNT | US$1,94 | -1,89% | 32,20% | - | US$165.167 | - |
| 4093 |  WOLVERINU WOLVERINU | US$0,000000000010 | -16,55% | -31,91% | - | US$163.702 | - |
| 4094 |  The Plant Dao SPROUT | US$0,00003611 | -7,74% | -54,40% | - | US$162.387 | - |
| 4095 |  Balkari BKR | US$1,13 | -15,91% | -15,83% | - | US$163.620 | - |
| 4096 |  Piccolo Inu PINU | US$0,00000006302 | -8,95% | -17,86% | - | US$162.448 | - |
| 4097 |  ImmortalDAO Finance IMMO | US$115,61 | -32,47% | 0,00% | - | US$169.439 | - |
| 4098 |  Afreum AFR | US$0,0008292 | -14,54% | -13,75% | - | US$162.153 | - |
| 4099 |  Linkka IKA | US$0,01764 | -39,14% | 0,00% | - | US$1.411.476 | - |
| 4100 |  LABEL Foundation LBL | US$0,01026 | 1,37% | -18,06% | - | US$186.507 | - |
| 4101 |  CashBackPro CBP | US$0,04873 | 44,53% | -95,94% | - | US$149.801 | - |
| 4102 |  PlayAndLike PAL | US$0,6198 | -68,83% | -65,19% | - | US$157.151 | - |
| 4103 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,04 | -12,60% | -19,86% | - | US$160.826 | - |
| 4104 |  Coinbase tokenized stock FTX COIN | US$187,66 | -12,67% | -18,61% | - | US$160.658 | - |
| 4105 |  Medicalveda MVEDA | US$0,008491 | -7,78% | -28,54% | - | US$161.277 | - |
| 4106 |  KSM Starter KST | US$0,1224 | -31,52% | -53,75% | - | US$159.044 | - |
| 4107 |  AlgoVest AVS | US$1,74 | -14,30% | 9,29% | - | US$157.622 | - |
| 4108 |  Jumbo JUB | US$45,42 | -9,38% | -1,11% | - | US$999.135 | - |
| 4109 |  Phaeton PHAE | US$0,4021 | -1,91% | -12,84% | - | US$163.025 | - |
| 4110 |  Eroverse ERO | US$0,00008285 | -33,91% | -45,98% | - | US$228.712 | - |
| 4111 |  Karma DAO KARMA | US$0,02188 | -27,05% | -7,12% | - | US$155.093 | - |
| 4112 |  NAGA NGC | US$0,4389 | -20,30% | -47,82% | - | US$157.750 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.