Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4213 |  KRYZA Exchange KRX | US$0,04601 | 76,92% | 76,90% | - | US$136.078 | - |
| 4214 |  Crypto Chip Token BVC | US$0,004125 | -5,38% | -4,77% | - | US$135.859 | - |
| 4215 |  Frenchie Network FREN | US$0,000005086 | -12,68% | -10,59% | - | US$176.985 | - |
| 4216 |  VAIOT VAI | US$0,1389 | -16,26% | -27,41% | - | US$136.839 | - |
| 4217 |  Eifi FInance EIFI | US$0,06245 | -7,09% | -19,12% | - | US$165.955 | - |
| 4218 |  One Cash ONC | US$0,1942 | -2,88% | -7,48% | - | US$136.375 | - |
| 4219 |  SwapAll SAP | US$0,1039 | -5,00% | -12,37% | - | US$135.043 | - |
| 4220 |  POP Network Token POP | US$0,004477 | -11,01% | -18,88% | - | US$141.568 | - |
| 4221 |  Shibaverse VERSE | US$0,01191 | -16,81% | -25,97% | - | US$135.671 | - |
| 4222 |  World of Defish WOD | US$0,04414 | -14,04% | -28,38% | - | US$164.237 | - |
| 4223 |  Deku Inu DEKU | US$0,000000005913 | -33,55% | -54,14% | - | US$137.015 | - |
| 4224 |  MMM7 MMM7 | US$43,31 | -17,86% | -40,60% | - | US$134.556 | - |
| 4225 |  GFORCE GFCE | US$1,56 | -19,14% | -6,08% | - | US$135.842 | - |
| 4226 |  Fortress Lending FTS | US$0,1064 | -14,73% | -26,56% | - | US$136.630 | - |
| 4227 |  Gyro GYRO | US$84,49 | -7,10% | -17,68% | - | US$335.349 | - |
| 4228 |  LCG LCG | US$0,01002 | -6,10% | -14,88% | - | US$135.965 | - |
| 4229 |  NFT Starter NST | US$0,000002800 | -11,96% | -6,36% | - | US$142.277 | - |
| 4230 |  Marvelous NFTs (Bad Days) MNFT | US$0,2409 | 1,64% | 0,00% | - | US$177.748 | - |
| 4231 |  Rowan Token RWN | US$0,004256 | 69,59% | 60,99% | - | US$132.991 | - |
| 4232 |  xxxNifty NSFW | US$0,0002635 | -26,55% | -6,85% | - | US$169.287 | - |
| 4233 |  PayAccept PAYT | US$0,09002 | -3,23% | -9,10% | - | US$143.840 | - |
| 4234 |  Prostarter PROT | US$0,03574 | -12,97% | -34,08% | - | US$127.940 | - |
| 4235 |  yffi finance YFFI | US$1,15 | -9,77% | -22,08% | - | US$131.683 | - |
| 4236 |  Ecio ECIO | US$0,003291 | 0,72% | -29,18% | - | US$211.826 | - |
| 4237 |  Yearn Cash YFIC | US$22,55 | -18,82% | -21,30% | - | US$131.695 | - |
| 4238 |  MandoX MANDOX | US$0,000000000969 | -26,46% | -35,55% | - | US$130.657 | - |
| 4239 |  Summit Defi SUMMIT | US$0,7388 | -31,94% | -55,59% | - | US$131.886 | - |
| 4240 |  Dot Arcade ADT | US$0,3770 | -10,05% | 0,00% | - | US$249.390 | - |
| 4241 |  Zomfi ZOMFI | US$0,03227 | -7,67% | -26,33% | - | US$138.113 | - |
| 4242 |  MetaSoccer MSU | US$0,1034 | -2,74% | -13,07% | - | US$130.846 | - |
| 4243 |  Cross Chain Farming CCF | US$0,000004572 | -24,08% | -20,53% | - | US$247.295 | - |
| 4244 |  BLOCKMAX OCB | US$0,06916 | -3,89% | -13,74% | - | US$133.113 | - |
| 4245 |  3x Long Tezos Token XTZBULL | US$0,004766 | -30,64% | -57,78% | - | US$135.803 | - |
| 4246 |  iDeFiYieldProtocol IDYP | US$0,1518 | -9,04% | -40,88% | - | US$218.133 | - |
| 4247 |  Game Ace Token GAT | US$6,01 | -17,53% | 3,28% | - | US$257.152 | - |
| 4248 |  Polylastic POLX | US$0,0002220 | -22,60% | -42,05% | - | US$140.311 | - |
| 4249 |  Wild Credit WILD | US$0,4053 | -28,73% | 45,05% | - | US$129.806 | - |
| 4250 |  DefiDollar DAO DFD | US$0,03662 | -4,63% | -32,43% | - | US$128.203 | - |
| 4251 |  ISTARDUST ISDT | US$0,0006971 | -5,18% | -2,38% | - | US$128.788 | - |
| 4252 |  HUH Token HUH | US$0,00001848 | -24,43% | -39,72% | - | US$193.207 | - |
| 4253 |  Dawn Of Gods DAGO | US$0,02850 | -31,29% | -69,13% | - | US$1.126.307 | - |
| 4254 |  Gamma GAMMA | US$0,3909 | -20,45% | -32,25% | - | US$129.598 | - |
| 4255 |  Probably Nothing PN | US$0,000002387 | -22,07% | -59,75% | - | US$127.557 | - |
| 4256 |  Dexsport DESU | US$0,03781 | -14,53% | -3,57% | - | US$567.710 | - |
| 4257 |  Tiger Token TGNB | US$0,000000001966 | -29,95% | -10,05% | - | US$131.863 | - |
| 4258 |  R U Generous RUG | US$5,14 | -30,48% | -43,04% | - | US$128.463 | - |
| 4259 |  REDMARS RMARS | US$0,003138 | -17,33% | -9,55% | - | US$120.542 | - |
| 4260 |  NEXTYPE NT | US$0,05332 | -17,88% | -16,30% | - | US$227.723 | - |
| 4261 |  Alpha5 A5T | US$0,01774 | 0,76% | -26,33% | - | US$132.574 | - |
| 4262 |  1x Short Bitcoin Token HEDGE | US$105,54 | 9,86% | 16,57% | - | US$127.665 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.