Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4363 |  Theos THEOS | US$0,004071 | -10,53% | -11,59% | - | US$110.849 | - |
| 4364 |  WiBX WBX | US$0,007396 | -11,85% | -14,37% | - | US$108.231 | - |
| 4365 |  GSPI Shopping.io Governance GSPI | US$2,40 | -23,57% | -28,04% | - | US$113.871 | - |
| 4366 |  Merchant Token MTO | US$0,1480 | -10,53% | -13,42% | - | US$110.197 | - |
| 4367 |  LavaSwap LAVA | US$0,009166 | -15,80% | -20,41% | - | US$107.080 | - |
| 4368 |  Ninja Protocol NINJA | US$0,3276 | -15,74% | -26,42% | - | US$111.568 | - |
| 4369 |  CrypterToken CRYPT | US$0,000000003980 | -12,49% | -31,69% | - | US$175.030 | - |
| 4370 |  xDAI xDAI | US$0,9811 | -1,98% | -0,68% | - | US$111.264 | - |
| 4371 |  FarmPoly POLY | US$0,1893 | -7,59% | -16,74% | - | US$244.360 | - |
| 4372 |  JPool Staked SOL (JSOL) JSOL | US$113,61 | -12,59% | -23,13% | - | US$110.813 | - |
| 4373 |  Oxbull Solana OXS | US$0,4731 | -23,88% | -23,72% | - | US$109.835 | - |
| 4374 |  XTblock XTT-B20 | US$0,1436 | -17,60% | -29,47% | - | US$125.048 | - |
| 4375 |  OnX Finance ONX | US$0,3623 | -16,74% | -13,60% | - | US$107.586 | - |
| 4376 |  Panda Coin PANDA | US$0,0001755 | -7,35% | -6,36% | - | US$108.194 | - |
| 4377 |  PW-GOLD PWG | US$0,1291 | 0,00% | 0,00% | - | US$118.555 | - |
| 4378 |  Sanshu Inu SANSHU | US$0,000000000142 | -18,32% | -29,27% | - | US$112.203 | - |
| 4379 |  Transaction Service fee TSF | US$0,1100 | -20,16% | -14,58% | - | US$107.682 | - |
| 4380 |  ERON ERON | US$0,0004181 | -2,57% | -34,18% | - | US$108.290 | - |
| 4381 |  Kounotori KTO | US$0,00000001074 | -29,56% | -23,33% | - | US$107.166 | - |
| 4382 |  DAO.vc DAOVC | US$0,05017 | 2,64% | 0,30% | - | US$106.669 | - |
| 4383 |  WIZARD WIZARD | US$0,5670 | -14,00% | 6,68% | - | US$110.150 | - |
| 4384 |  LaunchX LNCHX | US$0,08582 | -16,71% | -33,18% | - | US$111.690 | - |
| 4385 |  Million MM | US$12,09 | -9,87% | -18,70% | - | US$120.513 | - |
| 4386 |  BabyDoge ETH BABYDOGE | US$0,00000002374 | -7,26% | -4,84% | - | US$107.192 | - |
| 4387 |  Nyan Finance NYAN | US$3,23 | -11,27% | -12,48% | - | US$108.833 | - |
| 4388 |  Total Crypto Market Cap Token TCAP | US$178,57 | -19,20% | -26,17% | - | US$106.147 | - |
| 4389 |  Kori Inu KORI | US$0,000003297 | -26,72% | -37,80% | - | US$106.030 | - |
| 4390 |  Mercor Finance MRCR | US$0,01018 | -17,85% | -33,22% | - | US$126.702 | - |
| 4391 |  Loop Finance LOOP | US$0,2493 | -21,91% | -26,91% | - | US$107.074 | - |
| 4392 |  DeFIL DFL | US$0,2063 | -1,58% | -3,25% | - | US$107.000 | - |
| 4393 |  Metahero Universe (POW) POW | US$0,1776 | -19,57% | -22,97% | - | US$107.511 | - |
| 4394 |  Artex ARTEX | US$0,009829 | -9,93% | -29,46% | - | US$112.528 | - |
| 4395 |  BollyCoin BOLLY | US$0,09887 | -14,24% | -25,66% | - | US$130.329 | - |
| 4396 |  Ginza Eternity GER | US$0,0001355 | -28,90% | -47,57% | - | US$241.289 | - |
| 4397 |  Mimir Token MIMIR | US$0,1355 | -15,33% | -34,12% | - | US$113.521 | - |
| 4398 |  Goku GOKU | US$0,000000000090 | 0,89% | -8,49% | - | US$107.370 | - |
| 4399 |  3X Long Altcoin Index Token ALTBULL | US$5,41 | -36,75% | -53,59% | - | US$106.529 | - |
| 4400 |  Shabu Shabu Finance KOBE | US$1,32 | 50,31% | -5,64% | - | US$104.774 | - |
| 4401 |  Chemix Ecology Governance Token KUN | US$0,2080 | -1,20% | -22,53% | - | US$105.741 | - |
| 4402 |  Traverse VERSE | US$0,1596 | -5,93% | -76,63% | - | US$103.978 | - |
| 4403 |  Smartchem SMAC | US$0,1284 | -1,23% | -15,53% | - | US$104.155 | - |
| 4404 |  Falcon 9 F9 | US$0,009245 | -19,05% | -42,84% | - | US$104.242 | - |
| 4405 |  Steam Exchange STEAMX | US$0,0002018 | -15,35% | -30,34% | - | US$166.297 | - |
| 4406 |  MODA DAO MODA | US$2,83 | -16,20% | -25,96% | - | US$104.048 | - |
| 4407 |  Adamant ADMC | US$0,00001888 | -2,11% | 0,00% | - | US$314.860 | - |
| 4408 |  PayPal tokenized stock FTX PYPL | US$163,62 | -5,12% | -8,17% | - | US$104.320 | - |
| 4409 |  Crypto Carbon Energy CYCE | US$0,7204 | -0,55% | -2,87% | - | US$99.894,89 | - |
| 4410 |  Black Eye Galaxy BYG | US$0,05042 | -10,00% | -26,05% | - | US$165.506 | - |
| 4411 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002996 | -14,05% | -19,81% | - | US$159.347 | - |
| 4412 |  TOKE.N TOKE.N | US$0,000001143 | 0,00% | 0,00% | - | US$169.185 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.