Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4463 |  Bandot Protocol BDT | US$0,0009966 | -14,66% | -42,56% | - | US$99.494,67 | - |
| 4464 |  Cub Finance CUB | US$0,2690 | -4,66% | -13,94% | - | US$128.872 | - |
| 4465 |  Howl City HWL | US$0,009803 | -6,45% | -10,96% | - | US$103.826 | - |
| 4466 |  WoopMoney WMW | US$0,000003842 | -20,94% | -20,99% | - | US$105.918 | - |
| 4467 |  cCOMP CCOMP | US$2,83 | -14,18% | -27,08% | - | US$96.895,96 | - |
| 4468 |  3X Long Ethereum Classic Token ETCBULL | US$0,2308 | -33,92% | -51,30% | - | US$97.511,74 | - |
| 4469 |  xUSD XUSD | US$1,17 | 24,71% | 18,28% | - | US$97.179,31 | - |
| 4470 |  Treecle TRCL | US$0,009756 | -9,93% | -11,49% | - | US$96.702,50 | - |
| 4471 |  Bitcoin Classic BGH | US$0,4603 | -4,85% | -2,92% | - | US$96.810,06 | - |
| 4472 |  PLT PLT | US$0,2539 | -14,75% | -21,45% | - | US$99.363,79 | - |
| 4473 |  PL^Gnet PLUG | US$0,003949 | -5,35% | -24,01% | - | US$96.217,66 | - |
| 4474 |  Mirrored Square MSQ | US$125,56 | -7,56% | -10,52% | - | US$96.426,49 | - |
| 4475 |  Chihiro Inu CHIRO | US$0,000000000005 | -19,94% | -54,84% | - | US$94.558,76 | - |
| 4476 |  Defi Connect DFC | US$0,00000001281 | -19,52% | -44,28% | - | US$97.926,74 | - |
| 4477 |  Serum Ecosystem Token SECO | US$11,67 | -11,62% | -23,26% | - | US$95.215,63 | - |
| 4478 |  Doom Hero Game DHG | US$0,001158 | -3,48% | -58,61% | - | US$218.755 | - |
| 4479 |  Ponyo Impact PONYO | US$0,002607 | -24,70% | -55,07% | - | US$102.286 | - |
| 4480 |  GYSR GYSR | US$0,1760 | -17,72% | -35,53% | - | US$97.281,54 | - |
| 4481 |  ExchangeCoin EXCC | US$0,05469 | 2,39% | 4,91% | - | US$95.285,23 | - |
| 4482 |  Ctomorrow Platform CTP | US$0,5115 | 4,78% | 16,33% | - | US$155.667 | - |
| 4483 |  Flurry Finance FLURRY | US$0,001113 | -13,48% | -13,55% | - | US$98.124,30 | - |
| 4484 |  TrusterCoin TSC | US$0,01230 | -10,79% | -15,11% | - | US$186.200 | - |
| 4485 |  Shar Pei SHARPEI | US$0,00004559 | -9,41% | -29,85% | - | US$133.760 | - |
| 4486 |  Temtum TEM | US$0,7324 | -10,20% | -17,86% | - | US$95.766,89 | - |
| 4487 |  Conjee CONJ | US$0,0005302 | -16,80% | -36,17% | - | US$95.126,65 | - |
| 4488 |  DOOR DOOR | US$0,1221 | -31,44% | -48,52% | - | US$101.838 | - |
| 4489 |  Keeps Coin KPC | US$0,02721 | -5,53% | -0,30% | - | US$95.792,40 | - |
| 4490 |  ParaInu PARAINU | US$0,000000000040 | -32,70% | -51,21% | - | US$93.706,45 | - |
| 4491 |  Decentralized data crypto system DCS | US$1,30 | -3,10% | -14,25% | - | US$272.011 | - |
| 4492 |  AnyPrinter ANYP | US$0,001255 | -51,83% | -65,36% | - | US$141.995 | - |
| 4493 |  NFTBomb NBP | US$0,01965 | -14,13% | -31,79% | - | US$95.190,33 | - |
| 4494 |  Pirate Coin Games PirateCoin☠ | US$0,000000000063 | -22,57% | -51,35% | - | US$137.595 | - |
| 4495 |  Drakeball Super DBS | US$2,66 | -16,50% | 71,79% | - | US$155.428 | - |
| 4496 |  OUSE Token OUSE | US$0,00001161 | -37,41% | -18,44% | - | US$98.185,29 | - |
| 4497 |  Liquid Collectibles LICO | US$0,08873 | -27,60% | -37,74% | - | US$119.196 | - |
| 4498 |  CAPITAL X CELL CXC | US$0,009430 | 2,29% | -1,28% | - | US$93.161,31 | - |
| 4499 |  KittyCake KCAKE | US$0,000002690 | -13,45% | -26,10% | - | US$95.139,35 | - |
| 4500 |  Mobius Finance MOT | US$0,05360 | 0,37% | -5,43% | - | US$95.478,91 | - |
| 4501 |  WAM WAM | US$0,09196 | -13,83% | -12,90% | - | US$120.534 | - |
| 4502 |  ETHP ETHP | US$0,000000002026 | -27,80% | 0,00% | - | US$92.402,21 | - |
| 4503 |  Giftedhands GHD | US$0,0004566 | -17,17% | -21,68% | - | US$67.315,39 | - |
| 4504 |  Ndau NDAU | US$26,61 | 4,92% | 16,81% | - | US$94.490,19 | - |
| 4505 |  Decubate DCB | US$0,02548 | -16,79% | -33,07% | - | US$112.248 | - |
| 4506 |  Luniverse LUNI | US$0,01099 | -14,94% | -25,59% | - | US$137.758 | - |
| 4507 |  POTENT PTT | US$0,01267 | -10,06% | -27,19% | - | US$94.460,26 | - |
| 4508 |  TosDis DIS | US$16,92 | -14,64% | -15,33% | - | US$94.234,23 | - |
| 4509 |  Instrumental Finance STRM | US$0,2330 | -15,48% | -28,18% | - | US$92.131,29 | - |
| 4510 |  LaserEyes LSR | US$0,01752 | -23,19% | -58,92% | - | US$118.894 | - |
| 4511 |  Benzene BZN | US$2,77 | -26,28% | -49,97% | - | US$91.813,06 | - |
| 4512 |  PathDAO PATH | US$0,04855 | -15,11% | -31,22% | - | US$92.158,95 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.