Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4613 |  FirstHare FirstHare | US$0,000000000000 | 33,33% | 0,00% | - | US$159.678 | - |
| 4614 |  Mewtwo Inu MEWTWO | US$0,000000001729 | 16,50% | 6,33% | - | US$79.920,19 | - |
| 4615 |  Sponsee SPON | US$0,04472 | -24,05% | -44,75% | - | US$109.454 | - |
| 4616 |  G999 G999 | US$0,003213 | -2,12% | -13,81% | - | US$79.179,39 | - |
| 4617 |  Microtuber MCT | US$0,006927 | -5,40% | -23,47% | - | US$79.722,97 | - |
| 4618 |  Pi INU PINU | US$0,000002143 | -4,04% | -35,38% | - | US$101.464 | - |
| 4619 |  Ridge RIDGE | US$0,000003256 | -18,54% | -33,36% | - | US$78.863,74 | - |
| 4620 |  Bitecoin $BITC | US$0,000000000253 | -100,00% | -99,73% | - | US$119.593 | - |
| 4621 |  Synapse Network SNP | US$0,2191 | -9,21% | -22,43% | - | US$127.906 | - |
| 4622 |  BitCanna BCNA | US$0,1269 | -13,34% | -16,14% | - | US$86.409,11 | - |
| 4623 |  Scarab Finance SCARAB | US$0,8052 | -35,51% | -67,15% | - | US$78.696,90 | - |
| 4624 |  GameStation GAMER | US$0,1686 | -18,40% | -36,21% | - | US$181.024 | - |
| 4625 |  ELEF WORLD ELEF | US$0,04390 | -10,78% | -35,67% | - | US$154.247 | - |
| 4626 |  Husky Avax HUSKY | US$0,00000003167 | -24,01% | -46,36% | - | US$79.944,77 | - |
| 4627 |  SWAPP Protocol SWAPP | US$0,007043 | -19,79% | 13,01% | - | US$82.120,46 | - |
| 4628 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,000000001818 | -87,36% | -90,98% | - | US$77.382,19 | - |
| 4629 |  Lydia Finance LYD | US$0,008255 | -14,30% | -38,64% | - | US$77.381,37 | - |
| 4630 |  ReFork EFK | US$0,01510 | -1,32% | -4,44% | - | US$78.099,01 | - |
| 4631 |  Super Floki SLOKI | US$0,000000000007 | -17,74% | -66,61% | - | US$137.279 | - |
| 4632 |  StorX Network SRX | US$0,1560 | -13,66% | -11,98% | - | US$77.546,19 | - |
| 4633 |  Bitlocus BTL | US$0,07843 | -2,03% | -5,85% | - | US$104.868 | - |
| 4634 |  BHAX Token BHAX | US$0,01528 | -4,19% | -15,93% | - | US$76.821,53 | - |
| 4635 |  Pintu Token PTU | US$1,10 | -1,36% | -11,24% | - | US$77.247,66 | - |
| 4636 |  La Doge de Papel LDDP | US$0,0003946 | -17,88% | -20,20% | - | US$76.739,32 | - |
| 4637 |  Daddy Doge DADDYDOGE | US$0,000000007229 | -12,31% | -15,51% | - | US$80.366,49 | - |
| 4638 |  SocialGood SG | US$0,5053 | -12,05% | -22,26% | - | US$77.602,86 | - |
| 4639 |  FastSwap FAST | US$0,01046 | -15,49% | -25,31% | - | US$77.343,97 | - |
| 4640 |  NFTBooks NFTBS | US$0,000000000231 | -17,30% | -34,82% | - | US$150.026 | - |
| 4641 |  FTMlaunch FTML | US$0,009476 | -14,25% | -44,42% | - | US$78.192,16 | - |
| 4642 |  Dukecoin DKC | US$0,01062 | -2,23% | -21,05% | - | US$91.618,29 | - |
| 4643 |  The Luxury Coin TLB | US$47,20 | -1,66% | 0,06% | - | US$77.299,67 | - |
| 4644 |  Blind Boxes BLES | US$0,05295 | -10,80% | -21,50% | - | US$78.185,97 | - |
| 4645 |  FireRocket FIREROCKET | US$0,000000000130 | -0,15% | -1,10% | - | US$76.997,19 | - |
| 4646 |  Arcona ARCONA | US$0,4844 | -16,85% | -23,27% | - | US$79.942,21 | - |
| 4647 |  Crystal Pro CRPRO | US$0,04846 | 4,07% | -3,30% | - | US$78.566,82 | - |
| 4648 |  Sivasspor Token SIV | US$0,1092 | -7,63% | -28,40% | - | US$76.771,07 | - |
| 4649 |  DeFi11 D11 | US$0,03805 | -22,29% | -11,52% | - | US$84.579,07 | - |
| 4650 |  BITGATTI BITGATTI | US$0,000000000251 | -39,38% | -61,21% | - | US$82.744,26 | - |
| 4651 |  GazeTV GAZE | US$0,001558 | 2,99% | -16,26% | - | US$75.849,54 | - |
| 4652 |  Corgiswap CORIS | US$0,1217 | 5,12% | -0,50% | - | US$78.903,33 | - |
| 4653 |  SoccerHub SCH | US$0,004606 | -0,81% | -4,45% | - | US$78.155,10 | - |
| 4654 |  Demole DMLG | US$0,04495 | -7,63% | -41,27% | - | US$146.148 | - |
| 4655 |  Pantos PAN | US$0,1163 | -10,92% | -13,67% | - | US$75.854,22 | - |
| 4656 |  Dibs Money DIBS | US$4,76 | -15,01% | -81,11% | - | US$231.500 | - |
| 4657 |  Coinary Token CYT | US$0,01297 | -17,56% | -43,49% | - | US$129.514 | - |
| 4658 |  Totoro Inu TOTORO | US$0,000000000002 | -23,04% | -35,04% | - | US$77.777,58 | - |
| 4659 |  Hermes Shares HSHARES | US$199,84 | -26,50% | -74,20% | - | US$85.693,79 | - |
| 4660 |  Farmland Protocol FAR | US$0,02199 | -13,80% | -16,67% | - | US$74.680,96 | - |
| 4661 |  Anji ANJI | US$0,0002754 | -13,19% | -22,25% | - | US$109.232 | - |
| 4662 |  Mirrored Facebook Inc mFB | US$328,23 | -3,86% | -3,92% | - | US$75.020,62 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.