Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4813 |  Gamesta GSG | US$0,02249 | -14,22% | -52,29% | - | US$78.258,00 | - |
| 4814 |  HarmonyPad HPAD | US$0,004907 | 1,15% | 22,33% | - | US$65.465,13 | - |
| 4815 |  Koreadoge KDOGE | US$0,0001834 | -5,20% | 34,60% | - | US$62.983,09 | - |
| 4816 |  EvoCardano EVOC | US$0,001780 | -32,09% | -44,63% | - | US$67.855,65 | - |
| 4817 |  Memecoin MEM | US$0,08348 | -10,20% | -37,55% | - | US$75.874,48 | - |
| 4818 |  Equilibria XEQ | US$0,1847 | -16,80% | -19,03% | - | US$60.428,33 | - |
| 4819 |  SafeBitcoin SAFEBTC | US$0,000000003755 | -9,73% | -16,06% | - | US$61.439,20 | - |
| 4820 |  Locklet LKT | US$0,007067 | 2,21% | -12,69% | - | US$62.029,88 | - |
| 4821 |  Crypto Cavemen Club CAVE | US$1,06 | -7,15% | -22,52% | - | US$61.103,76 | - |
| 4822 |  Changer CNG | US$0,1395 | -13,27% | -39,20% | - | US$61.528,01 | - |
| 4823 |  MetaFootball MTF | US$0,000000003484 | -26,95% | -46,28% | - | US$75.518,84 | - |
| 4824 |  MonoX Protocol MONO | US$1,82 | -2,08% | -15,23% | - | US$64.254,08 | - |
| 4825 |  TRYC TRYC | US$0,07428 | -0,71% | 0,83% | - | US$60.299,55 | - |
| 4826 |  Meta Capital MCAP | US$0,002176 | -4,72% | -59,09% | - | US$62.422,16 | - |
| 4827 |  CryptoXpress XPRESS | US$0,6249 | -14,71% | -34,18% | - | US$66.084,07 | - |
| 4828 |  Bitcoin Asia BTCA | US$0,002431 | 2,12% | 5,89% | - | US$59.836,22 | - |
| 4829 |  Health Potion HEP | US$0,003565 | -11,16% | -48,90% | - | US$61.288,35 | - |
| 4830 |  The Forbidden Forest FORESTPLUS | US$0,01267 | -16,43% | -26,95% | - | US$59.372,62 | - |
| 4831 |  Mainston STON | US$0,01044 | -30,15% | -36,08% | - | US$62.305,09 | - |
| 4832 |  DUKE INU TOKEN DUKE | US$0,000001484 | -13,61% | -22,20% | - | US$62.144,23 | - |
| 4833 |  CheckDot CDT | US$0,05085 | -21,75% | -31,14% | - | US$75.259,21 | - |
| 4834 |  Plethori PLE | US$0,03302 | -3,85% | -20,68% | - | US$59.631,10 | - |
| 4835 |  Morphie Network MRFI | US$0,0001805 | -5,21% | 4,36% | - | US$72.546,42 | - |
| 4836 |  Burp BURP | US$0,03001 | -21,64% | -37,77% | - | US$59.681,62 | - |
| 4837 |  Atlantis ATLAS | US$12,08 | -3,11% | -17,34% | - | US$60.652,77 | - |
| 4838 |  SQUID Finance SQUID | US$0,00001382 | -87,99% | -90,36% | - | US$59.792,29 | - |
| 4839 |  Roaring Twenties ROAR | US$0,01169 | -22,87% | -19,11% | - | US$59.740,96 | - |
| 4840 |  MiniTesla MINITESLA | US$0,000000000409 | -62,43% | -68,37% | - | US$127.554 | - |
| 4841 |  Max Revive MAXR | US$0,0007089 | -38,04% | -54,11% | - | US$59.753,61 | - |
| 4842 |  LEOPARD LEOPARD | US$0,000000000006 | -12,84% | -10,20% | - | US$70.216,05 | - |
| 4843 |  Market Ledger ML | US$0,5104 | -9,54% | -11,90% | - | US$64.184,67 | - |
| 4844 |  Polkaswap PSWAP | US$0,01703 | -3,89% | -7,11% | - | US$59.467,37 | - |
| 4845 |  Crystal Of Dragon COD | US$0,003349 | -22,14% | 7,97% | - | US$103.750 | - |
| 4846 |  MintySwap MINTYS | US$0,05151 | -14,99% | -29,53% | - | US$58.726,01 | - |
| 4847 |  Carbon CARB | US$1,68 | -15,54% | 11,72% | - | US$58.956,65 | - |
| 4848 |  CRODEX CRX | US$48,49 | -15,36% | -27,71% | - | US$59.821,82 | - |
| 4849 |  Nitro League NITRO | US$0,04650 | -11,80% | -42,23% | - | US$108.135 | - |
| 4850 |  BUILD Finance BUILD | US$1,83 | -22,31% | -6,64% | - | US$58.948,41 | - |
| 4851 |  Sway Social SWAY | US$0,03606 | -5,77% | -17,54% | - | US$117.136 | - |
| 4852 |  LeagueDAO LEAG | US$0,01897 | -1,12% | -1,52% | - | US$59.018,66 | - |
| 4853 |  GhostMarket GM | US$0,3294 | -27,39% | 0,00% | - | US$159.521 | - |
| 4854 |  Baby Moon Floki FLOKI | US$0,000000000031 | -9,89% | -29,00% | - | US$64.258,15 | - |
| 4855 |  ULAND ULAND | US$0,007084 | -16,22% | -46,26% | - | US$138.498 | - |
| 4856 |  Shibonk SHIBO | US$0,000000003061 | -41,84% | -60,96% | - | US$84.698,47 | - |
| 4857 |  The Monopolist MONO | US$0,004133 | -18,01% | -61,45% | - | US$105.373 | - |
| 4858 |  Chopper Inu CHOPPER | US$0,000000000033 | -14,85% | -36,39% | - | US$58.524,17 | - |
| 4859 |  Traders Business Global TGB | US$0,001813 | -19,07% | -21,64% | - | US$63.864,57 | - |
| 4860 |  UCX UCX | US$0,4301 | 29,90% | -13,51% | - | US$58.041,00 | - |
| 4861 |  Asgard Dao ASGARD | US$3,71 | -29,73% | -31,67% | - | US$136.967 | - |
| 4862 |  Snook SNK | US$0,3582 | -5,59% | -10,87% | - | US$69.498,68 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.