Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4913 |  Orbit Token ORBIT | US$0,0001109 | -5,00% | -31,84% | - | US$59.577,96 | - |
| 4914 |  ShineChain SHE | US$0,00002661 | -12,49% | -30,62% | - | US$53.048,32 | - |
| 4915 |  Filecoin Standard Hashrate Token FILST | US$2,04 | 45,89% | -33,09% | - | US$53.828,42 | - |
| 4916 |  Satopay Network STOP | US$0,001258 | -9,45% | -6,70% | - | US$53.743,72 | - |
| 4917 |  Krypton Galaxy Coin KGC | US$0,0002665 | -8,46% | -8,90% | - | US$53.221,20 | - |
| 4918 |  Rex Inu REX | US$0,00003185 | -71,11% | 0,00% | - | US$52.724,30 | - |
| 4919 |  King Floki V2 KING | US$0,000005276 | -0,99% | -14,84% | - | US$69.843,29 | - |
| 4920 |  Octopus Protocol OPS | US$0,02407 | -10,68% | -51,22% | - | US$53.356,49 | - |
| 4921 |  Donnie Finance DON | US$0,3281 | -7,61% | -5,76% | - | US$55.324,79 | - |
| 4922 |  pSTAKE Staked ATOM STKATOM | US$30,61 | -14,54% | -21,68% | - | US$52.599,54 | - |
| 4923 |  Amaze World AMZE | US$1,56 | 0,91% | -0,74% | - | US$104.884 | - |
| 4924 |  Parallel PAR | US$1,13 | 1,27% | -0,04% | - | US$53.085,53 | - |
| 4925 |  PECULIUM PCL | US$0,01908 | -12,39% | -20,22% | - | US$55.793,24 | - |
| 4926 |  Avaware USD AUSD | US$0,9732 | -0,74% | -2,79% | - | US$52.315,99 | - |
| 4927 |  GameStar GMS | US$0,001475 | -17,16% | 6,41% | - | US$107.548 | - |
| 4928 |  Harmony Play HPLAY | US$0,02180 | 0,00% | 0,00% | - | US$52.811,82 | - |
| 4929 |  DeFinity DEFX | US$0,02424 | -1,44% | 7,80% | - | US$51.884,32 | - |
| 4930 |  MultiPad MPAD | US$0,01040 | -17,71% | -22,07% | - | US$156.828 | - |
| 4931 |  Avaware AVE | US$0,09232 | -19,66% | -39,25% | - | US$51.960,87 | - |
| 4932 |  Mithril Share MIS | US$0,4790 | -17,00% | -23,28% | - | US$52.319,87 | - |
| 4933 |  Monetas MNTG | US$0,3501 | -1,27% | -13,81% | - | US$52.124,29 | - |
| 4934 |  Ramifi Protocol RAM | US$0,06682 | -15,43% | -21,94% | - | US$52.045,51 | - |
| 4935 |  TasteNFT TASTE | US$0,000000005322 | -19,05% | -16,59% | - | US$55.855,38 | - |
| 4936 |  Oiler Network OIL | US$0,4673 | -7,09% | -4,98% | - | US$51.916,28 | - |
| 4937 |  Basis Dollar Share BSDS | US$0,1066 | 0,03% | -9,28% | - | US$51.941,19 | - |
| 4938 |  Overlord LORD | US$0,001393 | -2,18% | -11,05% | - | US$52.238,49 | - |
| 4939 |  MetaSpace MSPACE | US$0,1366 | -22,54% | -41,93% | - | US$57.571,69 | - |
| 4940 |  Floki One floki | US$0,000000000755 | 0,00% | 0,00% | - | US$51.474,82 | - |
| 4941 |  DOGEDI DOGEDI | US$0,000000001729 | -11,57% | -58,60% | - | US$107.919 | - |
| 4942 |  YYE Energy YYE | US$0,008487 | -1,43% | -5,42% | - | US$53.663,85 | - |
| 4943 |  CompliFi COMFI | US$1,29 | -22,88% | -37,68% | - | US$50.820,73 | - |
| 4944 |  EYES Protocol EYES | US$0,02789 | -9,73% | -11,85% | - | US$51.147,45 | - |
| 4945 |  Ari10 ARI10 | US$0,03736 | -9,11% | -26,10% | - | US$119.661 | - |
| 4946 |  LemoChain LEMO | US$0,001533 | -10,27% | -17,66% | - | US$52.708,70 | - |
| 4947 |  XUSD Stable XUSD | US$0,9089 | 0,04% | 2,06% | - | US$50.912,63 | - |
| 4948 |  RxSeed Coin WSOW | US$0,07160 | -7,29% | 0,00% | - | US$50.964,30 | - |
| 4949 |  TEN TENFI | US$0,05547 | -9,80% | -12,16% | - | US$66.947,95 | - |
| 4950 |  Hololoot HOL | US$0,3831 | -10,65% | -16,67% | - | US$98.425,88 | - |
| 4951 |  METAWORLD METAWORLD | US$0,0008620 | -15,20% | -47,78% | - | US$79.924,30 | - |
| 4952 |  XDAG XDAG | US$0,007127 | -13,69% | 4,79% | - | US$50.538,39 | - |
| 4953 |  Travel Care TRAVEL | US$0,000001797 | 24,20% | 2,82% | - | US$50.593,46 | - |
| 4954 |  Taxa Token TXT | US$0,003004 | -0,02% | -6,93% | - | US$51.964,27 | - |
| 4955 |  DogemonGo DOGO | US$0,00003664 | -12,46% | -32,31% | - | US$84.278,24 | - |
| 4956 |  ATTN ATTN | US$0,0004611 | 7,20% | 0,86% | - | US$51.203,55 | - |
| 4957 |  CoreStarter CSTR | US$0,07738 | -5,88% | -20,60% | - | US$50.018,01 | - |
| 4958 |  12Ships TSHP | US$0,0002721 | -14,67% | -19,79% | - | US$49.971,70 | - |
| 4959 |  Mogu MOGX | US$0,01076 | -9,73% | 13,01% | - | US$53.883,18 | - |
| 4960 |  PolkaMonster PKMON | US$0,0003690 | -21,43% | -24,86% | - | US$61.703,68 | - |
| 4961 |  Mobius Money MOBI | US$0,02509 | -16,62% | -37,24% | - | US$48.740,83 | - |
| 4962 |  BEM BEMT | US$0,04846 | -8,60% | -21,69% | - | US$49.247,48 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.