Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4963 |  xNFT Protocol XNFT | US$0,03041 | -7,87% | -3,01% | - | US$49.695,61 | - |
| 4964 |  Mech Master MECH | US$0,1115 | -18,47% | -45,03% | - | US$71.539,42 | - |
| 4965 |  BitoPro Exchange Token BITO | US$0,06706 | -3,37% | -5,18% | - | US$49.165,45 | - |
| 4966 |  InfinityGaming PLAY | US$0,000001710 | -35,57% | -58,94% | - | US$49.121,89 | - |
| 4967 |  Meta Cloth META CLOTH | US$0,000000000814 | -23,40% | -26,30% | - | US$71.383,23 | - |
| 4968 |  Artem Coin ARTEM | US$0,04730 | -5,74% | -24,83% | - | US$49.508,60 | - |
| 4969 |  ForeverBlast FEB | US$0,00002677 | -4,83% | 11,78% | - | US$49.412,84 | - |
| 4970 |  Myōbu MYOBU | US$0,000004452 | -18,12% | -40,03% | - | US$50.650,15 | - |
| 4971 |  DoubleDice DODI | US$0,005091 | -13,37% | -36,59% | - | US$48.934,89 | - |
| 4972 |  InvictusCapital.com Token ICAP | US$7,28 | 6,41% | -9,57% | - | US$48.972,75 | - |
| 4973 |  MegaCryptoPolis MEGA | US$7,89 | -12,97% | -8,57% | - | US$49.444,24 | - |
| 4974 |  SafeMars SMARS | US$0,000000008222 | -16,39% | -20,98% | - | US$49.996,93 | - |
| 4975 |  Polycat Finance FISH | US$0,5111 | -15,83% | -22,80% | - | US$51.019,59 | - |
| 4976 |  Gamma GAM | US$0,03754 | -6,39% | -17,34% | - | US$54.667,73 | - |
| 4977 |  Don't KYC DKYC | US$0,0006019 | -16,16% | -26,96% | - | US$59.237,07 | - |
| 4978 |  Land Of Realms LOR | US$0,00003876 | -94,90% | -96,04% | - | US$48.603,56 | - |
| 4979 |  Multiverse Capital MVC | US$0,00001615 | -16,38% | -6,04% | - | US$107.252 | - |
| 4980 |  we love gm GM | US$0,00007664 | -29,45% | -50,64% | - | US$48.256,14 | - |
| 4981 |  Mammon MMON | US$0,006801 | 23,63% | 7,93% | - | US$48.965,47 | - |
| 4982 |  Son of Doge V2 SODV2 | US$0,000000000000 | -19,35% | -36,79% | - | US$93.953,64 | - |
| 4983 |  TruBadger TRUBGR | US$0,00000001978 | -14,72% | -17,79% | - | US$58.476,23 | - |
| 4984 |  StaySAFU SAFU | US$17,36 | -8,46% | -14,84% | - | US$53.913,79 | - |
| 4985 |  Hodl4Gold H4G | US$0,000000006658 | -7,08% | -53,93% | - | US$195.291 | - |
| 4986 |  AltSwitch ALTS | US$0,002191 | -18,63% | 0,00% | - | US$279.628 | - |
| 4987 |  Altbase ALTB | US$0,002921 | -11,68% | -20,12% | - | US$55.934,20 | - |
| 4988 |  Lina Network LINA | US$0,005948 | -9,26% | 16,06% | - | US$47.765,66 | - |
| 4989 |  LovePot Token LOVE | US$0,004455 | -13,58% | -34,46% | - | US$49.445,79 | - |
| 4990 |  Duelist King DKT | US$1,11 | -7,94% | -28,75% | - | US$50.394,62 | - |
| 4991 |  Keysians Network KEN | US$0,5926 | -0,01% | 0,01% | - | US$47.428,15 | - |
| 4992 |  MetaSafeMoon METASFM | US$0,000000001135 | -29,50% | -15,19% | - | US$96.046,89 | - |
| 4993 |  Adana Demirspor Token DEMIR | US$0,09212 | -16,81% | -30,54% | - | US$47.790,42 | - |
| 4994 |  HIKOBABA HIKO | US$0,00002226 | -5,53% | -64,50% | - | US$46.048,22 | - |
| 4995 |  MCFinance MCF | US$0,03701 | -7,51% | -32,73% | - | US$47.612,34 | - |
| 4996 |  Trodl TRO | US$0,001466 | -35,29% | -37,15% | - | US$51.884,52 | - |
| 4997 |  Solfire Protocol FIRE | US$0,09984 | 1,39% | 40,41% | - | US$47.496,35 | - |
| 4998 |  AurusDeFi AWX | US$3,12 | -0,27% | 68,58% | - | US$94.778,34 | - |
| 4999 |  Shiba Lite SHIBLITE | US$0,000000008862 | 2,63% | -11,22% | - | US$52.813,07 | - |
| 5000 |  PUML Better Health PUML | US$0,04537 | -11,80% | -9,20% | - | US$47.272,49 | - |
| 5001 |  Stater STR | US$0,03031 | -5,28% | -9,36% | - | US$46.965,29 | - |
| 5002 |  Zada ZADA | US$0,000004571 | -17,47% | -29,13% | - | US$60.526,82 | - |
| 5003 |  GARD Governance Token GGT | US$0,00004958 | 27,22% | 16,95% | - | US$47.068,27 | - |
| 5004 |  3x Short EOS Token EOSBEAR | US$0,00002578 | 29,66% | 65,74% | - | US$47.847,60 | - |
| 5005 |  CryptoClans COC | US$0,02003 | -37,42% | 0,00% | - | US$204.849 | - |
| 5006 |  WingShop WING | US$0,003709 | 5,63% | 2,80% | - | US$46.339,69 | - |
| 5007 |  MetaDoge METADOGE | US$0,00003055 | -16,35% | -60,63% | - | US$177.033 | - |
| 5008 |  ThunderVerse THUNDER | US$0,004505 | -9,90% | -23,04% | - | US$78.272,84 | - |
| 5009 |  PAPPAY PAPPAY | US$0,0000001736 | -86,50% | -98,21% | - | US$38.736,96 | - |
| 5010 |  Exodia EXOD | US$274,50 | -25,83% | -34,66% | - | US$46.873,95 | - |
| 5011 |  GameStop tokenized stock FTX GME | US$104,30 | 3,09% | -10,80% | - | US$46.819,05 | - |
| 5012 |  Idle Cyber AFK | US$0,06146 | -16,79% | 0,51% | - | US$70.211,78 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.