Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5013 |  Schrodinger KITTY DINGER | US$0,000002739 | -9,61% | -5,86% | - | US$46.728,68 | - |
| 5014 |  SurfMoon SURFMOON | US$0,000000000348 | -20,39% | -36,98% | - | US$46.536,77 | - |
| 5015 |  Baby Doug BABYDOUG | US$0,0000002400 | -0,01% | -11,12% | - | US$48.328,81 | - |
| 5016 |  Dragonbit DRGB | US$0,0002151 | -8,84% | -12,44% | - | US$47.365,94 | - |
| 5017 |  Weave WEAVE | US$0,9332 | -2,17% | -0,90% | - | US$84.171,25 | - |
| 5018 |  LINKS Token LINKS | US$0,01076 | -11,49% | -22,52% | - | US$47.748,00 | - |
| 5019 |  KingPad CROWN | US$2,57 | -19,69% | -27,48% | - | US$54.763,44 | - |
| 5020 |  1irstGold 1GOLD | US$68,39 | 1,01% | -0,20% | - | US$46.465,42 | - |
| 5021 |  BitcoinX BCX | US$0,0005245 | -5,30% | -13,86% | - | US$46.351,75 | - |
| 5022 |  Dot Finance PINK | US$0,05938 | -17,27% | -31,09% | - | US$100.622 | - |
| 5023 |  delta.theta DLTA | US$0,04707 | -11,88% | -20,86% | - | US$52.320,17 | - |
| 5024 |  BYTZ BYTZ | US$0,005541 | -6,55% | -15,97% | - | US$48.618,88 | - |
| 5025 |  Waves Ducks EGG | US$324,51 | -17,85% | -27,18% | - | US$49.902,25 | - |
| 5026 |  XcelDefi XLD | US$0,03759 | -13,64% | -11,07% | - | US$75.415,71 | - |
| 5027 |  xMARK XMARK | US$0,03712 | -31,29% | -58,32% | - | US$46.108,05 | - |
| 5028 |  ArmzLegends PROT | US$0,01622 | -4,66% | -26,15% | - | US$45.939,35 | - |
| 5029 |  NanoMeter Bitcoin NMBTC | US$0,0000002611 | -14,75% | -24,27% | - | US$58.825,18 | - |
| 5030 |  Shih Tzu SHIH | US$0,000000003145 | -14,19% | -26,06% | - | US$45.080,22 | - |
| 5031 |  BIG ETH BIGETH | US$0,000001670 | 180,80% | 169,03% | - | US$45.102,75 | - |
| 5032 |  Doge Run DRUN | US$0,000006392 | -36,15% | -54,62% | - | US$99.460,28 | - |
| 5033 |  Revault Network REVA | US$1,24 | -13,18% | -20,37% | - | US$109.741 | - |
| 5034 |  Sentre Protocol SNTR | US$0,02529 | -6,28% | -1,58% | - | US$45.101,34 | - |
| 5035 |  Moonie NFT MNY | US$0,003696 | -19,14% | -15,59% | - | US$56.828,38 | - |
| 5036 |  Carrot CRT | US$0,3104 | -15,85% | -23,88% | - | US$45.171,66 | - |
| 5037 |  NOA PLAY NOA | US$0,005641 | -7,55% | 1,25% | - | US$45.302,32 | - |
| 5038 |  Chiwawa CHIWA | US$0,000005320 | -37,43% | -8,68% | - | US$61.634,95 | - |
| 5039 |  Squid Moon SQM | US$0,3215 | -18,38% | -43,49% | - | US$62.439,01 | - |
| 5040 |  Shib Taro SHIBTARO | US$0,00006121 | -23,60% | 0,00% | - | US$44.611,14 | - |
| 5041 |  Meter Governance mapped by Meter.io eMTRG | US$3,80 | -20,19% | -28,96% | - | US$44.606,28 | - |
| 5042 |  ELONGATE ELONGATE | US$0,00000003437 | -15,37% | -22,84% | - | US$69.615,06 | - |
| 5043 |  ORO ORO | US$0,04221 | 14,79% | 9,55% | - | US$45.215,54 | - |
| 5044 |  Doctors Coin DRS | US$0,007963 | 2,75% | -81,44% | - | US$43.652,58 | - |
| 5045 |  Daikokuten Sama DKKS | US$0,000000000157 | -16,94% | 2,60% | - | US$44.591,18 | - |
| 5046 |  ProjectOasis OASIS | US$0,7073 | -19,75% | -34,78% | - | US$116.888 | - |
| 5047 |  HEdpAY HDP.ф | US$0,1818 | 21,27% | 13,68% | - | US$44.805,57 | - |
| 5048 |  MacaronSwap MCRN | US$0,9202 | -18,57% | -29,01% | - | US$55.682,22 | - |
| 5049 |  EverETH EVERETH | US$0,00000001011 | -12,82% | -26,99% | - | US$69.571,83 | - |
| 5050 |  India Coin INDIA | US$0,0000005581 | -15,21% | -31,29% | - | US$46.651,59 | - |
| 5051 |  KickPad KPAD | US$0,006429 | -25,01% | -37,71% | - | US$45.949,89 | - |
| 5052 |  Hodler Heroes NFT HHNFT | US$0,0009270 | -79,69% | -81,91% | - | US$52.645,38 | - |
| 5053 |  MetaDoge METADOGE | US$0,000000001996 | -19,97% | 9,58% | - | US$51.007,52 | - |
| 5054 |  Bedrock ROCK | US$0,1038 | 4,82% | -13,84% | - | US$50.448,77 | - |
| 5055 |  HUPAYX HPX | US$0,1543 | -1,41% | -0,14% | - | US$44.542,58 | - |
| 5056 |  WHEAT WHEAT | US$1,92 | -22,12% | -27,40% | - | US$86.270,51 | - |
| 5057 |  PolkaEx PKEX | US$0,1483 | -11,90% | 4,81% | - | US$44.577,28 | - |
| 5058 |  vBSWAP VBSWAP | US$14,64 | 5,83% | -16,89% | - | US$44.800,32 | - |
| 5059 |  Floki Shiba FSHIB | US$0,000000000032 | -11,18% | -11,68% | - | US$44.533,18 | - |
| 5060 |  Uberstate RIT 2.0 RIT20 | US$0,01771 | -4,51% | -45,42% | - | US$44.052,46 | - |
| 5061 |  SokuSwap SOKU | US$0,007447 | -7,36% | -34,08% | - | US$54.660,52 | - |
| 5062 |  SolDate Token DATE | US$0,004981 | -4,72% | -18,32% | - | US$44.381,58 | - |
Tabel di atas menampilkan halaman 101 dari total 184 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.