Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5113 |  Turtle Racing TURT | US$0,5549 | -21,02% | -44,05% | - | US$97.749,10 | - |
| 5114 |  Dynamic Set Dollar DSD | US$0,007208 | -6,33% | -11,51% | - | US$41.263,55 | - |
| 5115 |  Steel STEEL | US$0,005801 | -15,95% | 9,42% | - | US$42.284,05 | - |
| 5116 |  iCrypto World ICW | US$0,03205 | 17,27% | 48,12% | - | US$41.607,31 | - |
| 5117 |  Meta Decentraland MDL | US$0,001129 | -81,88% | -84,02% | - | US$41.640,83 | - |
| 5118 |  MetaCash META | US$0,000000001161 | -28,52% | -33,67% | - | US$46.411,84 | - |
| 5119 |  Shiba Inu Pay SHIBAY | US$0,000000003693 | -27,00% | -37,87% | - | US$62.710,27 | - |
| 5120 |  SEED SEED | US$24,65 | -3,75% | -0,97% | - | US$42.095,15 | - |
| 5121 |  Dexfin DXF | US$0,02216 | 10,09% | -5,02% | - | US$41.534,37 | - |
| 5122 |  PhoenixDefi.Finance PNIX | US$0,004985 | -1,32% | -19,00% | - | US$41.276,89 | - |
| 5123 |  Corgidoge CORGI | US$0,0000002095 | -8,18% | -24,36% | - | US$42.503,25 | - |
| 5124 |  Polar Sync POLAR | US$0,02063 | -8,86% | -26,08% | - | US$80.277,74 | - |
| 5125 |  Blockchain Exchange Alliance BXA | US$0,0005776 | -14,71% | -9,55% | - | US$40.446,19 | - |
| 5126 |  ZURRENCY ZURR | US$2,99 | -20,01% | -51,97% | - | US$40.225,01 | - |
| 5127 |  TinyBits TINY | US$0,7104 | -17,14% | -35,73% | - | US$40.868,97 | - |
| 5128 |  Universe Coin UNIS | US$0,003211 | -18,48% | 191,25% | - | US$40.883,99 | - |
| 5129 |  IAGON IAG | US$0,02673 | -11,77% | -23,09% | - | US$40.281,53 | - |
| 5130 |  Black Lemon BOM | US$0,01103 | -1,24% | -2,40% | - | US$40.640,81 | - |
| 5131 |  Infinity Skies ISKY | US$0,3151 | -8,15% | -31,00% | - | US$40.182,63 | - |
| 5132 |  CFX Quantum CFXQ | US$0,01443 | -2,76% | -20,92% | - | US$40.633,99 | - |
| 5133 |  ACryptoSI ACSI | US$2,35 | -7,59% | -10,98% | - | US$40.292,86 | - |
| 5134 |  DAOSquare RICE | US$0,9694 | -6,38% | -32,68% | - | US$40.156,27 | - |
| 5135 |  LinkArt LAR | US$0,0003181 | 11,96% | 5,29% | - | US$40.188,77 | - |
| 5136 |  AstroElon ELONONE | US$0,00000001374 | -13,75% | -9,52% | - | US$39.369,62 | - |
| 5137 |  dFund DFND | US$0,001873 | -11,31% | -26,22% | - | US$40.129,17 | - |
| 5138 |  SUPA Foundation SUPA | US$0,07788 | -17,06% | 0,00% | - | US$39.729,42 | - |
| 5139 |  Santa Floki HOHOHO | US$0,0000002287 | -12,93% | -39,06% | - | US$81.083,46 | - |
| 5140 |  OragonX ORGN | US$0,000000003318 | 5,50% | 35,12% | - | US$50.365,11 | - |
| 5141 |  DeCredit CDTC | US$0,01025 | -2,29% | -15,94% | - | US$39.321,33 | - |
| 5142 |  BULLETH BULLETH | US$0,0003028 | -15,80% | 0,00% | - | US$38.982,25 | - |
| 5143 |  AnpanSwap ANPAN | US$0,007681 | 1,70% | 2,21% | - | US$39.312,19 | - |
| 5144 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03418 | -35,85% | 56,76% | - | US$107.469 | - |
| 5145 |  Euler Tools EULER | US$0,05687 | -12,25% | -34,12% | - | US$69.655,61 | - |
| 5146 |  LUXY LUXY | US$0,1644 | -6,38% | -7,41% | - | US$38.557,00 | - |
| 5147 |  Cryptoindex.com 100 CIX100 | US$0,09879 | -19,75% | -24,54% | - | US$38.637,85 | - |
| 5148 |  Money Tree MONEY | US$0,0004881 | -14,40% | -37,22% | - | US$39.845,06 | - |
| 5149 |  PIGX PIGX | US$0,008003 | 2,48% | -7,47% | - | US$40.051,81 | - |
| 5150 |  Cream ETH 2 CRETH2 | US$23,22 | -16,33% | -27,86% | - | US$38.373,00 | - |
| 5151 |  Force For Fast FFF | US$0,0008221 | -7,54% | -16,05% | - | US$39.816,21 | - |
| 5152 |  Phantom Protocol PHM | US$0,0009675 | -6,99% | -8,10% | - | US$42.445,45 | - |
| 5153 |  3X Long Algorand Token ALGOBULL | US$0,0000004700 | -32,86% | -62,10% | - | US$18.949,29 | - |
| 5154 |  Akoin AKN | US$0,1098 | -7,79% | -13,80% | - | US$39.122,62 | - |
| 5155 |  Kawakami Inu KAWA | US$0,000001278 | -10,55% | -29,45% | - | US$38.094,05 | - |
| 5156 |  Delta DELTA | US$2,20 | -15,80% | -24,16% | - | US$38.226,36 | - |
| 5157 |  bePAY Finance BECOIN | US$0,03363 | -16,61% | -37,17% | - | US$38.428,02 | - |
| 5158 |  CoinMeet MEET | US$0,0008406 | -9,16% | 2,62% | - | US$38.658,05 | - |
| 5159 |  EarnHub EHB | US$0,000001567 | -15,98% | -45,97% | - | US$143.563 | - |
| 5160 |  Kart Racing League KRL | US$0,003111 | -16,63% | -39,44% | - | US$38.093,98 | - |
| 5161 |  Ascend ACE | US$0,00000003612 | -22,17% | -6,69% | - | US$37.932,14 | - |
| 5162 |  Bitcoin File BIFI | US$0,001106 | -12,49% | -12,70% | - | US$38.184,80 | - |
Tabel di atas menampilkan halaman 103 dari total 184 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.