Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5263 |  GameX GMX | US$0,0003901 | -21,97% | -40,24% | - | US$32.516,75 | - |
| 5264 |  SYA x Flooz SYA | US$0,00000005059 | -14,93% | -28,91% | - | US$66.259,60 | - |
| 5265 |  Tigerfinance TIGER | US$0,06245 | 3,59% | -16,87% | - | US$33.946,99 | - |
| 5266 |  SuperBonds SB | US$0,01383 | -9,19% | 0,00% | - | US$37.364,55 | - |
| 5267 |  DAWG DAWG | US$0,04644 | -3,47% | -22,68% | - | US$33.349,76 | - |
| 5268 |  Crystl Finance CRYSTL | US$0,09168 | -29,69% | -50,37% | - | US$32.906,93 | - |
| 5269 |  Defender of Doge DOD | US$0,0000002687 | -8,08% | -26,98% | - | US$49.060,05 | - |
| 5270 |  Ulgen Hash Power UHP | US$0,01500 | 15,38% | -31,90% | - | US$33.162,39 | - |
| 5271 |  Moola Market MOO | US$0,1196 | -16,73% | -44,60% | - | US$34.219,26 | - |
| 5272 |  Flourishing AI AI | US$0,1227 | -6,73% | -26,17% | - | US$51.121,98 | - |
| 5273 |  VELOREX VEX | US$0,003276 | -9,47% | -7,65% | - | US$32.939,18 | - |
| 5274 |  LYFE LYFE | US$0,02941 | -5,74% | -4,98% | - | US$32.869,33 | - |
| 5275 |  BLOCKS BLOCKS | US$0,02286 | -14,40% | -22,82% | - | US$32.611,68 | - |
| 5276 |  FluidFi FLUID | US$0,7272 | -12,18% | -38,97% | - | US$32.442,17 | - |
| 5277 |  Agrofarm FARM | US$0,003678 | -39,86% | -71,91% | - | US$58.731,08 | - |
| 5278 |  PolkaPets PETS | US$0,08086 | -0,45% | -45,42% | - | US$33.277,74 | - |
| 5279 |  Trusted Node TNODE | US$0,09896 | -2,73% | 2,06% | - | US$150.528 | - |
| 5280 |  Dhabi Coin DBC | US$0,01871 | -19,18% | 0,00% | - | US$133.961 | - |
| 5281 |  TriipMiles TIIM | US$0,01722 | -2,78% | -13,62% | - | US$60.115,91 | - |
| 5282 |  H-Space Metaverse HKSM | US$0,00006413 | -27,34% | -22,28% | - | US$77.949,27 | - |
| 5283 |  IndoDEX IDDX | US$0,004886 | 7,30% | -15,14% | - | US$34.168,25 | - |
| 5284 |  GalaxyBUSD GALAXY | US$0,0000006524 | -29,90% | 0,00% | - | US$92.705,08 | - |
| 5285 |  Unknown Fair Object UFO | US$2,36 | -0,01% | 10,45% | - | US$32.647,45 | - |
| 5286 |  JOJO JOJO | US$0,0001948 | -14,33% | -23,51% | - | US$57.437,15 | - |
| 5287 |  Ecochaintoken ECT | US$0,000000008200 | -4,64% | -5,05% | - | US$33.329,74 | - |
| 5288 |  Surviving Soldiers SSG | US$0,1204 | -15,30% | -42,85% | - | US$59.098,92 | - |
| 5289 |  NanTrade NAN | US$0,06708 | -15,44% | -15,87% | - | US$31.876,58 | - |
| 5290 |  UniDex UNIDX | US$1,29 | -15,13% | -21,45% | - | US$31.992,88 | - |
| 5291 |  ELONBALLS ELONBALLS | US$0,000000001162 | 11,29% | -8,21% | - | US$32.806,70 | - |
| 5292 |  Wanda Exchange WE | US$0,03068 | -10,96% | -17,98% | - | US$76.876,94 | - |
| 5293 |  TigerInu2022 TIGERINU2022 | US$0,0003848 | 52,56% | -2,17% | - | US$41.481,01 | - |
| 5294 |  CZFarm CZF | US$0,000001013 | -24,64% | -39,74% | - | US$45.740,87 | - |
| 5295 |  DAR DDT | US$0,00003431 | -17,96% | -14,41% | - | US$44.608,59 | - |
| 5296 |  BaconDAO BACON | US$0,01747 | -2,90% | -18,18% | - | US$31.897,09 | - |
| 5297 |  EIDOS EIDOS | US$0,00005001 | -3,85% | -0,71% | - | US$31.866,84 | - |
| 5298 |  MilkyWayEx MILKY | US$0,0001384 | -11,93% | -48,78% | - | US$65.358,76 | - |
| 5299 |  CryptoLion CLION | US$0,005688 | -0,30% | -0,30% | - | US$32.804,33 | - |
| 5300 |  Fibswap DEx FIBO | US$0,002399 | -16,77% | -27,78% | - | US$42.113,41 | - |
| 5301 |  OpenSwap OSWAP | US$0,03356 | -6,26% | -21,60% | - | US$48.800,54 | - |
| 5302 |  ChadFi CHAD | US$0,0008220 | -12,51% | -53,86% | - | US$31.210,07 | - |
| 5303 |  NFTSocial NSC | US$0,004467 | -4,69% | -13,34% | - | US$32.737,73 | - |
| 5304 |  Asva ASVA | US$0,2655 | -13,93% | -34,95% | - | US$57.835,39 | - |
| 5305 |  Rewards Bunny RBUNNY | US$0,004664 | -17,01% | -3,07% | - | US$47.681,94 | - |
| 5306 |  Fashion Coin FSHN | US$0,0000001041 | -55,77% | -50,45% | - | US$31.303,82 | - |
| 5307 |  KOROMARU KOROMARU | US$0,000000000025 | -18,75% | -28,85% | - | US$30.932,57 | - |
| 5308 |  FRMx Token FRMX | US$1.957,73 | -21,24% | -41,25% | - | US$178.565 | - |
| 5309 |  Zodiacs ZDC | US$0,005495 | -15,30% | -32,64% | - | US$39.575,59 | - |
| 5310 |  Its Not Art NOTART | US$0,02765 | 0,00% | 0,00% | - | US$30.776,35 | - |
| 5311 |  Crabada Amulet CRAM | US$0,2904 | -23,88% | -14,00% | - | US$30.379,81 | - |
| 5312 |  Happiness HPNS | US$0,0002106 | 0,23% | -32,27% | - | US$31.064,45 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.