Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5463 |  Socean Staked Sol SCNSOL | US$131,27 | -5,72% | 0,00% | - | US$23.936,55 | - |
| 5464 |  HFUEL LAUNCHPAD HFUEL | US$0,05850 | 8,25% | 0,00% | - | US$65.393,85 | - |
| 5465 |  Viking Swap VIKING | US$0,001933 | -8,69% | -12,13% | - | US$24.146,80 | - |
| 5466 |  Hashtagger.com MOOO | US$0,2355 | -6,49% | -12,48% | - | US$42.365,62 | - |
| 5467 |  Baby Floki Billionaire BabyFB | US$0,000000002146 | -10,86% | -34,59% | - | US$32.870,71 | - |
| 5468 |  Polyroll ROLL | US$0,01711 | -4,20% | -30,19% | - | US$23.433,54 | - |
| 5469 |  Foliowatch FWATCH | US$0,0002620 | 5,78% | -1,09% | - | US$22.753,23 | - |
| 5470 |  DP Token DPT | US$0,2385 | -21,84% | -52,00% | - | US$48.129,45 | - |
| 5471 |  Amasa AMAS | US$0,1020 | -16,55% | -46,18% | - | US$23.312,52 | - |
| 5472 |  BSC33DAO BSC33 | US$3,35 | 5,14% | 4,85% | - | US$23.594,61 | - |
| 5473 |  Magic Power MGP | US$0,000001899 | -3,24% | -10,85% | - | US$40.928,69 | - |
| 5474 |  SalmonSwap SAL | US$2,71 | -14,03% | -10,16% | - | US$23.406,94 | - |
| 5475 |  DeFlyBall DEFLY | US$0,03129 | -15,48% | -36,14% | - | US$31.609,41 | - |
| 5476 |  Strip Finance STRIP | US$0,1822 | -3,71% | -21,37% | - | US$56.153,26 | - |
| 5477 |  Miaw Token MIAW | US$0,05631 | -29,05% | -37,27% | - | US$23.400,83 | - |
| 5478 |  Little Bunny Rocket LBR | US$0,000000001328 | -10,08% | -18,56% | - | US$24.570,60 | - |
| 5479 |  EcoFi ECO | US$1,21 | 0,20% | -17,04% | - | US$23.374,76 | - |
| 5480 |  METAFLIP METAFLIP | US$0,000000000977 | -14,52% | -39,67% | - | US$50.667,47 | - |
| 5481 |  TokenAsset NTB | US$0,1796 | -8,11% | -16,26% | - | US$23.333,93 | - |
| 5482 |  Gamers Yield GY | US$0,1108 | -24,09% | -28,03% | - | US$23.063,60 | - |
| 5483 |  Ludos Protocol LUD | US$0,00002558 | -5,30% | -28,45% | - | US$22.870,89 | - |
| 5484 |  G.O.A.T Token G.O.A.T | US$0,000000000026 | -21,33% | -34,38% | - | US$22.929,72 | - |
| 5485 |  Blox Token BLOX | US$0,3234 | -16,93% | -17,97% | - | US$21.737,66 | - |
| 5486 |  UltraSafe Token ULTRA | US$0,000000003094 | -12,13% | -35,61% | - | US$44.407,15 | - |
| 5487 |  Holy Trinity HOLY | US$14,32 | -12,79% | 0,00% | - | US$23.050,06 | - |
| 5488 |  HashBridge Oracle HBO | US$0,006920 | -2,16% | -4,35% | - | US$23.019,87 | - |
| 5489 |  Niros NIROS | US$0,2370 | -33,89% | -46,67% | - | US$22.792,48 | - |
| 5490 |  Buxcoin BUX | US$0,003735 | -2,96% | -9,39% | - | US$22.871,55 | - |
| 5491 |  PIBBLE PIB | US$0,001133 | -6,25% | -18,30% | - | US$23.021,29 | - |
| 5492 |  MetaGold Rewards METAGOLD | US$0,000009741 | -19,00% | -30,33% | - | US$39.025,41 | - |
| 5493 |  Thors Mead MEAD | US$0,0009169 | -35,34% | -9,91% | - | US$22.663,11 | - |
| 5494 |  PolkaParty POLP | US$0,01682 | -12,68% | -22,76% | - | US$20.769,32 | - |
| 5495 |  Iron IRON | US$0,9813 | 0,35% | -1,64% | - | US$23.582,05 | - |
| 5496 |  Shambala BALA | US$0,00000008256 | -7,22% | -1,88% | - | US$66.444,92 | - |
| 5497 |  Flag Network FLAG | US$0,01528 | -4,14% | -8,11% | - | US$62.578,13 | - |
| 5498 |  Metaverse Capital MVC | US$0,0005278 | -19,82% | -45,26% | - | US$22.538,62 | - |
| 5499 |  Escrow Protocol ESCROW | US$0,02592 | -5,64% | -11,25% | - | US$47.311,48 | - |
| 5500 |  Simbcoin Swap SMBSWAP | US$0,02559 | -24,90% | -41,42% | - | US$22.831,84 | - |
| 5501 |  SHIBORG INU SHIBORG | US$0,000000001015 | -15,34% | -32,05% | - | US$27.187,76 | - |
| 5502 |  Kitty Finance KITTY | US$40,56 | -16,58% | -55,01% | - | US$22.428,83 | - |
| 5503 |  Aloha ALOHA | US$0,01027 | -7,59% | -15,71% | - | US$22.520,33 | - |
| 5504 |  Pikachu Inu PIKACHU | US$0,000000001298 | 9,90% | 36,47% | - | US$23.290,06 | - |
| 5505 |  NidhiDAO GURU | US$5,79 | -9,02% | -32,34% | - | US$22.529,60 | - |
| 5506 |  Attrace ATTR | US$0,01489 | -22,16% | -23,06% | - | US$22.417,77 | - |
| 5507 |  PlentyCoin PLENTYCOIN | US$0,000001189 | -32,37% | -42,04% | - | US$22.262,75 | - |
| 5508 |  NFTD Protocol NFTD | US$1,50 | 0,10% | -6,15% | - | US$21.927,71 | - |
| 5509 |  Filecoin Standard Full Hashrate Token SFIL | US$4,54 | -0,31% | 2,29% | - | US$42.708,45 | - |
| 5510 |  HeroPark HP | US$0,006367 | -14,89% | -45,30% | - | US$40.576,34 | - |
| 5511 |  Ethereum Wrapped Filecoin EFIL | US$25,19 | -10,61% | -14,61% | - | US$22.367,05 | - |
| 5512 |  Identity IDTT | US$0,006452 | -12,09% | -39,52% | - | US$38.676,66 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.