Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5513 |  ShibRWD SRWD | US$0,00000001075 | -0,70% | -72,63% | - | US$22.190,54 | - |
| 5514 |  ORE Token ORE | US$0,000000001663 | -12,77% | -27,96% | - | US$39.414,71 | - |
| 5515 |  Phuket Holiday Coin PHC | US$0,08265 | -0,04% | -30,48% | - | US$22.649,98 | - |
| 5516 |  Umbria Network UMBR | US$2,69 | -9,94% | 3,69% | - | US$22.113,05 | - |
| 5517 |  8ight Finance EIGHT | US$0,7184 | 0,06% | 0,02% | - | US$22.332,13 | - |
| 5518 |  InPoker INP | US$0,003737 | -3,05% | -40,99% | - | US$43.771,14 | - |
| 5519 |  Storage Area Network Anywhere SANA | US$0,0004467 | -52,04% | -56,02% | - | US$22.709,53 | - |
| 5520 |  Coinage Finance CAGE | US$0,007450 | -9,78% | -38,92% | - | US$28.300,59 | - |
| 5521 |  HUNNY FINANCE HUNNY | US$0,01653 | -13,20% | -22,74% | - | US$38.897,19 | - |
| 5522 |  CroMoon MOON | US$0,000000001601 | -12,33% | 24,13% | - | US$22.396,93 | - |
| 5523 |  Exotix EXOTIX | US$0,000000003121 | -7,64% | -24,07% | - | US$21.842,73 | - |
| 5524 |  FM Gallery FMG | US$0,005680 | 3,28% | -3,18% | - | US$21.918,20 | - |
| 5525 |  Mistel Finance MISTEL | US$0,0005030 | -47,73% | 0,00% | - | US$21.824,03 | - |
| 5526 |  Scar Token SCAR | US$0,000000009379 | -13,62% | -30,47% | - | US$21.792,96 | - |
| 5527 |  Doxxed DOX | US$0,003139 | -13,45% | -33,17% | - | US$27.074,09 | - |
| 5528 |  CryptoCart V2 CCV2 | US$4,43 | -24,26% | -15,72% | - | US$32.165,81 | - |
| 5529 |  Peoplez LEZ | US$0,1538 | 6,37% | 32,27% | - | US$31.180,89 | - |
| 5530 |  Square tokenized stock FTX SQ | US$117,33 | -6,87% | -12,17% | - | US$21.901,94 | - |
| 5531 |  TUNE TOKEN TUNE | US$0,0008301 | 1,21% | -6,75% | - | US$21.012,24 | - |
| 5532 |  Tarality TARAL | US$0,001039 | -11,58% | -28,40% | - | US$40.341,61 | - |
| 5533 |  BuildUp BUP | US$0,06861 | 10,87% | -0,26% | - | US$22.071,99 | - |
| 5534 |  Evoverse Power EPW | US$0,1719 | -6,01% | -23,63% | - | US$47.367,27 | - |
| 5535 |  ixirswap IXIR | US$0,01137 | -3,62% | 26,67% | - | US$38.734,74 | - |
| 5536 |  Terra Shiba TSHIBA | US$0,0000005641 | -36,91% | -43,81% | - | US$21.678,79 | - |
| 5537 |  Uplift LIFT | US$0,2060 | -19,04% | -13,35% | - | US$85.143,73 | - |
| 5538 |  Baby Symbiote BSMB | US$0,0003634 | -60,86% | 0,00% | - | US$189.648 | - |
| 5539 |  InvestDex INVEST | US$0,02801 | -28,34% | -38,99% | - | US$43.743,10 | - |
| 5540 |  HolderMoon HLM | US$0,002762 | -2,61% | 99,97% | - | US$52.816,09 | - |
| 5541 |  ELIS XLS | US$0,3695 | -1,71% | 0,00% | - | US$21.544,99 | - |
| 5542 |  Crypto Island CISLA | US$0,000001995 | -11,23% | -34,71% | - | US$29.535,22 | - |
| 5543 |  Monaco Planet MONA | US$0,1166 | -9,93% | -23,55% | - | US$44.243,60 | - |
| 5544 |  QURAS XQC | US$0,002858 | -9,78% | -6,86% | - | US$22.214,73 | - |
| 5545 |  DART Inu DART | US$0,00000001016 | -26,37% | 2,23% | - | US$58.499,13 | - |
| 5546 |  Lepasa LEPA | US$0,09242 | -8,75% | 0,00% | - | US$70.435,36 | - |
| 5547 |  Earnfinex EFX | US$0,01252 | -28,56% | 38,22% | - | US$21.712,02 | - |
| 5548 |  MetaBUSDCoin MBC | US$0,000000004464 | -24,02% | -58,11% | - | US$46.069,61 | - |
| 5549 |  Portuma POR | US$0,001618 | -20,34% | -34,95% | - | US$38.603,78 | - |
| 5550 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001261 | -35,94% | -49,14% | - | US$21.557,66 | - |
| 5551 |  NVIDIA tokenized stock FTX NVDA | US$232,25 | -2,15% | -14,08% | - | US$21.204,17 | - |
| 5552 |  Astronaut NAUT | US$0,5321 | -13,57% | -19,57% | - | US$34.683,11 | - |
| 5553 |  SaunaFinance Token SAUNA | US$0,01347 | -11,76% | -18,82% | - | US$24.216,24 | - |
| 5554 |  GoldenWspp GWSPP | US$0,2355 | -17,76% | -49,55% | - | US$21.692,64 | - |
| 5555 |  MOONGAME MGT | US$0,002444 | 1,24% | 4,49% | - | US$24.807,34 | - |
| 5556 |  WIVA by WiV Technology WIVA | US$0,04821 | -9,80% | -6,63% | - | US$21.372,54 | - |
| 5557 |  Moebius MOBI | US$0,1112 | -4,10% | 0,00% | - | US$39.247,07 | - |
| 5558 |  IDM Token IDM | US$0,003688 | -16,60% | -33,86% | - | US$35.092,61 | - |
| 5559 |  Meteor Remnant Essence MRE | US$0,01640 | -9,23% | 0,00% | - | US$46.955,56 | - |
| 5560 |  Lyra LYR | US$0,0001755 | -20,03% | -15,76% | - | US$20.794,60 | - |
| 5561 |  MM Token MM | US$1,63 | -2,20% | -12,46% | - | US$20.824,59 | - |
| 5562 |  SoulSwap Finance SOUL | US$0,1175 | -42,11% | -40,21% | - | US$20.951,84 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.