Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5663 |  Dopple Finance DOP | US$0,03790 | -0,02% | -3,86% | - | US$17.862,86 | - |
| 5664 |  Blue Baikal BBC | US$0,0002611 | -13,78% | -16,06% | - | US$18.282,62 | - |
| 5665 |  DeFIRE CWAP | US$0,3704 | 8,17% | 9,37% | - | US$17.949,78 | - |
| 5666 |  MyBricks $BRICKS | US$0,01264 | -12,52% | -28,01% | - | US$26.543,88 | - |
| 5667 |  Defactor FACTR | US$0,08523 | -5,78% | -30,69% | - | US$18.280,32 | - |
| 5668 |  Munch Token MUNCH | US$0,00000002861 | -21,58% | -27,37% | - | US$19.357,78 | - |
| 5669 |  MetaVice METAVICE | US$0,000001032 | -24,21% | -1,53% | - | US$17.993,74 | - |
| 5670 |  Algebra ALGB | US$0,02619 | -7,61% | -20,15% | - | US$18.174,25 | - |
| 5671 |  Epanus EPS | US$0,2337 | -8,38% | -33,39% | - | US$18.072,36 | - |
| 5672 |  Waterfall Finance WATERFALL | US$12,25 | -29,27% | -93,16% | - | US$19.207,10 | - |
| 5673 |  Onyx ONYX | US$0,002848 | -14,02% | -32,54% | - | US$27.636,68 | - |
| 5674 |  Studyum STUD | US$0,02898 | -0,69% | -6,32% | - | US$18.928,28 | - |
| 5675 |  MilkshakeSwap Milk | US$1,31 | -10,70% | -22,67% | - | US$26.721,05 | - |
| 5676 |  Doge Gay Son GOGE | US$0,00002374 | -21,61% | -19,70% | - | US$30.019,02 | - |
| 5677 |  SUPERLAUNCH SLA | US$0,08851 | -11,63% | -40,32% | - | US$20.816,00 | - |
| 5678 |  PACT community token PACT | US$0,004750 | -9,65% | -13,49% | - | US$17.446,19 | - |
| 5679 |  Momo Protocol MOMO | US$0,003042 | -11,56% | -21,67% | - | US$18.188,90 | - |
| 5680 |  Kiwi Finance KIWI | US$0,1032 | -3,74% | -13,58% | - | US$17.299,98 | - |
| 5681 |  Xverse XVC | US$0,1911 | -11,99% | 6,60% | - | US$17.506,12 | - |
| 5682 |  Kayserispor Token KYSR | US$0,08618 | -6,37% | -14,63% | - | US$17.455,40 | - |
| 5683 |  Meta META | US$0,000002167 | -16,75% | -23,06% | - | US$48.523,11 | - |
| 5684 |  LedgerScore LED | US$0,006799 | -6,97% | -8,09% | - | US$17.309,49 | - |
| 5685 |  Hermes Defi IRIS | US$0,5651 | -9,43% | 17,83% | - | US$41.379,17 | - |
| 5686 |  Puff PUFF | US$0,2140 | 2,05% | 0,00% | - | US$17.356,34 | - |
| 5687 |  PieDAO DEFI Small Cap DEFI+S | US$3,13 | -32,11% | -40,03% | - | US$17.227,94 | - |
| 5688 |  NFT Gallery NFG | US$0,000006017 | -1,96% | -15,36% | - | US$17.370,06 | - |
| 5689 |  OEC FIL FILK | US$22,23 | -15,26% | -25,15% | - | US$17.042,22 | - |
| 5690 |  EsportsPro ESPRO | US$0,05548 | -7,45% | -7,47% | - | US$16.538,27 | - |
| 5691 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6884 | 7,26% | 26,10% | - | US$16.959,38 | - |
| 5692 |  Xircus XIRCUS | US$0,06021 | -15,97% | -34,58% | - | US$36.771,99 | - |
| 5693 |  DSYS DSYS | US$0,0004271 | -1,39% | 9,76% | - | US$16.779,87 | - |
| 5694 |  Reflecto REFLECTO | US$0,000000003057 | -9,53% | -35,54% | - | US$74.086,32 | - |
| 5695 |  Zoo Labs ZOO | US$0,000003469 | 3,49% | -57,88% | - | US$25.520,45 | - |
| 5696 |  Symbull SYMBULL | US$0,0001669 | -16,02% | -36,24% | - | US$32.728,54 | - |
| 5697 |  Devil Finance DEVIL | US$0,09887 | -9,15% | -90,75% | - | US$16.601,16 | - |
| 5698 |  Spaceship War SPW | US$0,005586 | -25,82% | -49,25% | - | US$34.143,86 | - |
| 5699 |  Golden Ball GLB | US$0,00001252 | -13,49% | -18,13% | - | US$59.820,73 | - |
| 5700 |  Ninja Fantasy Token NFS | US$0,03809 | -26,69% | -75,92% | - | US$31.673,66 | - |
| 5701 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,13 | -0,90% | -8,53% | - | US$16.395,06 | - |
| 5702 |  HappinessToken HPS | US$1,06 | -22,36% | -25,88% | - | US$17.550,02 | - |
| 5703 |  AngryFloki $AFLOKI | US$0,0000001205 | -23,92% | -44,91% | - | US$14.130,97 | - |
| 5704 |  BAHA BA | US$0,02187 | -22,04% | -35,05% | - | US$19.861,15 | - |
| 5705 |  RewardsCoin RWSC | US$0,0000006901 | -0,01% | -17,87% | - | US$17.042,61 | - |
| 5706 |  MetaDog Racing DOG$ | US$0,002218 | -18,99% | -44,75% | - | US$36.277,58 | - |
| 5707 |  Mensa MSA | US$0,1967 | -5,60% | -30,92% | - | US$15.761,46 | - |
| 5708 |  FuruKuru FUKU | US$0,00001835 | -29,19% | -43,45% | - | US$16.348,74 | - |
| 5709 |  Maison Capital MSN | US$0,8431 | -10,98% | -15,21% | - | US$33.976,77 | - |
| 5710 |  Summit Koda Token KODA | US$0,0005070 | -12,57% | -39,68% | - | US$23.493,15 | - |
| 5711 |  Son of Shib SON | US$0,000000007558 | -15,17% | -35,24% | - | US$28.004,19 | - |
| 5712 |  Embr EMBR | US$0,04299 | -13,59% | -20,85% | - | US$21.422,99 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.