Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5563 |  OLYMPUS OLYMPUS | US$0,0000008862 | -12,76% | -14,07% | - | US$31.977,01 | - |
| 5564 |  CAT CAT | US$72,68 | -26,95% | -84,60% | - | US$20.598,86 | - |
| 5565 |  Wall Street Capital WSC | US$0,000007588 | -93,61% | 0,00% | - | US$326.563 | - |
| 5566 |  Radar RADAR | US$0,1722 | -18,96% | -33,67% | - | US$20.586,17 | - |
| 5567 |  SpaceGrime GRIMEX | US$0,000000000012 | -15,84% | -30,79% | - | US$29.839,52 | - |
| 5568 |  Magic MAGIC | US$1,68 | 0,00% | -1,22% | - | US$20.791,20 | - |
| 5569 |  Revolutin REV | US$0,002695 | -34,02% | 0,00% | - | US$85.514,04 | - |
| 5570 |  ShuttleOne SZO | US$0,08029 | -6,86% | 0,00% | - | US$31.595,39 | - |
| 5571 |  DEGEN Index DEGEN | US$3,33 | -18,50% | -27,28% | - | US$20.494,46 | - |
| 5572 |  YetiCoin YETIC | US$0,000000001454 | -36,79% | -43,84% | - | US$20.519,44 | - |
| 5573 |  InfinityCake INCAKE | US$0,0000001413 | -4,87% | 20,75% | - | US$22.080,70 | - |
| 5574 |  Rocket ROCKET | US$0,004564 | -15,51% | -36,42% | - | US$27.995,55 | - |
| 5575 |  Apollo DAO APOLLO | US$1,03 | -7,88% | -21,12% | - | US$20.642,01 | - |
| 5576 |  Vetter Token VETTER | US$0,001668 | -15,89% | -28,03% | - | US$35.100,86 | - |
| 5577 |  Envoy ENV | US$0,3075 | -7,35% | 16,96% | - | US$53.321,74 | - |
| 5578 |  Lumi Credits LUMI | US$0,02990 | -10,58% | -12,75% | - | US$20.375,09 | - |
| 5579 |  Ftribe Fighters (F2 NFT) F2C | US$0,04982 | -15,16% | -2,93% | - | US$20.639,69 | - |
| 5580 |  MGC Token MGC | US$0,0005436 | -72,00% | -36,85% | - | US$20.181,45 | - |
| 5581 |  4JNET 4JNET | US$0,000000006200 | -14,06% | -24,28% | - | US$35.065,02 | - |
| 5582 |  Vinci VINCI | US$5,32 | -11,42% | -14,05% | - | US$20.488,84 | - |
| 5583 |  WMT WMT | US$0,001963 | -15,85% | 73,82% | - | US$44.241,29 | - |
| 5584 |  EternalFlow EFT | US$0,000000003772 | -6,53% | -53,19% | - | US$51.933,55 | - |
| 5585 |  Regular Presale REGU | US$0,008335 | -21,33% | -18,94% | - | US$30.055,19 | - |
| 5586 |  Wheat Token (AVAX) WHEAT | US$5,49 | -9,31% | -17,62% | - | US$20.184,73 | - |
| 5587 |  HAYFEVER HAY | US$0,0000007432 | -15,41% | -49,52% | - | US$20.213,93 | - |
| 5588 |  Metapay MPAY | US$0,03226 | -12,04% | -27,66% | - | US$21.193,80 | - |
| 5589 |  MyLottoCoin MYL | US$0,04333 | -1,62% | -50,91% | - | US$20.451,13 | - |
| 5590 |  Ekta EKTA | US$0,3773 | -12,81% | -6,31% | - | US$20.776,69 | - |
| 5591 |  Kandyland DAO KANDY | US$0,8944 | -26,44% | -47,37% | - | US$23.903,55 | - |
| 5592 |  Crypto Classic CRC | US$0,01677 | -22,38% | 2,12% | - | US$20.096,47 | - |
| 5593 |  Vidiachange VIDA | US$22,42 | -15,01% | -24,84% | - | US$20.150,77 | - |
| 5594 |  KunoichiX KUNO | US$0,000000000613 | -17,85% | -52,96% | - | US$19.987,97 | - |
| 5595 |  BlockCDN BCDN | US$0,0007901 | -5,45% | -9,82% | - | US$20.029,89 | - |
| 5596 |  Colligo COTK | US$0,001931 | -19,67% | -25,94% | - | US$22.438,15 | - |
| 5597 |  BullionFx BULL | US$0,2396 | -0,26% | 11,12% | - | US$20.187,88 | - |
| 5598 |  Pinknode PNODE | US$0,08287 | -20,25% | -41,82% | - | US$15.905,68 | - |
| 5599 |  Eloin ELOIN | US$0,00000001355 | -20,79% | -32,29% | - | US$18.658,46 | - |
| 5600 |  Financial Intelligence Group ATBFIG | US$0,03401 | -29,17% | -37,06% | - | US$20.117,80 | - |
| 5601 |  ETHSNIPER ETS | US$0,00007173 | -62,25% | 5,80% | - | US$41.541,52 | - |
| 5602 |  peachfolio PCHF | US$0,001609 | -16,43% | -36,07% | - | US$43.199,46 | - |
| 5603 |  DragonBite BITE | US$0,001390 | -7,34% | -17,59% | - | US$19.921,20 | - |
| 5604 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,88% | -50,62% | - | US$39.941,99 | - |
| 5605 |  CoinMooner MOONER | US$0,008854 | -14,14% | -12,38% | - | US$22.431,05 | - |
| 5606 |  FANG Token FANG | US$2,61 | -14,61% | -25,84% | - | US$20.065,10 | - |
| 5607 |  Baddest Alpha Ape Bundle APED | US$6,28 | -9,09% | -19,48% | - | US$15.080,84 | - |
| 5608 |  Fat Satoshi FATOSHI | US$0,00001151 | -18,12% | -30,05% | - | US$43.489,45 | - |
| 5609 |  Marscoin MARS | US$0,09478 | -8,19% | -27,67% | - | US$19.964,90 | - |
| 5610 |  Zasset zUSD ZUSD | US$0,7334 | -6,91% | -8,15% | - | US$20.459,36 | - |
| 5611 |  ApeFund APEFUND | US$0,02360 | -18,04% | 69,84% | - | US$36.308,54 | - |
| 5612 |  Omni Cash OCA$H | US$0,4302 | -14,80% | -13,93% | - | US$32.826,61 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.