Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5413 |  Dawn Wars DW | US$0,9848 | -14,01% | -29,26% | - | US$19.809,65 | - |
| 5414 |  Demodyfi DMOD | US$0,06637 | -27,06% | -56,44% | - | US$46.105,40 | - |
| 5415 |  SideShift Token XAI | US$0,2032 | -2,18% | 1,00% | - | US$25.633,85 | - |
| 5416 |  Asgardian Aereus VOLT | US$30,34 | -33,63% | -14,45% | - | US$39.214,72 | - |
| 5417 |  PieDAO DEFI Large Cap DEFI+L | US$2,14 | -17,34% | -19,41% | - | US$25.468,84 | - |
| 5418 |  Rewardeum REUM | US$0,000000000521 | -11,62% | -31,10% | - | US$25.865,34 | - |
| 5419 |  MetaPlayers.gg FPS | US$0,003110 | -12,42% | -3,45% | - | US$67.587,07 | - |
| 5420 |  Official Crypto Cowboy Token OCCT | US$0,000000000051 | -5,86% | -4,20% | - | US$25.611,70 | - |
| 5421 |  Graphene GFN | US$0,04529 | -8,69% | -21,55% | - | US$47.649,76 | - |
| 5422 |  CryptoBike CB | US$0,02479 | -28,32% | -72,83% | - | US$41.173,56 | - |
| 5423 |  Blockmason Link BLINK | US$0,0001515 | 2,28% | -27,71% | - | US$25.299,36 | - |
| 5424 |  SolDoge SDOGE | US$0,0001034 | -12,65% | -32,25% | - | US$23.044,48 | - |
| 5425 |  TAPME Token TAP | US$0,004703 | -6,34% | -33,58% | - | US$27.848,01 | - |
| 5426 |  Nano Dogecoin INDC | US$0,000000002480 | -21,49% | -27,93% | - | US$27.150,80 | - |
| 5427 |  Metoshi METO | US$0,001712 | 14,61% | -27,77% | - | US$26.625,25 | - |
| 5428 |  DarkShield Games Studio DKS | US$0,006536 | -22,36% | -37,06% | - | US$73.093,77 | - |
| 5429 |  ONE PIECE ONEPIECE | US$0,000000000646 | -4,84% | 6,11% | - | US$24.970,60 | - |
| 5430 |  UNIMOON UNIMOON | US$0,000000006413 | -11,59% | -19,08% | - | US$32.492,26 | - |
| 5431 |  Aircoins AIRX | US$0,0001188 | 3,22% | 12,04% | - | US$30.759,47 | - |
| 5432 |  renFIL RENFIL | US$22,38 | -20,16% | -26,81% | - | US$24.666,68 | - |
| 5433 |  Satozhi SATOZ | US$0,06674 | -17,52% | -28,28% | - | US$29.822,50 | - |
| 5434 |  NOSHIT NSH | US$0,000000000018 | -12,07% | 16,85% | - | US$107.444 | - |
| 5435 |  ClassicDoge XDOGE | US$0,00008304 | -6,84% | -45,39% | - | US$44.035,81 | - |
| 5436 |  DoveSwap Finance DOVE | US$0,001570 | -8,29% | -7,34% | - | US$25.031,60 | - |
| 5437 |  Ghost Trader GTR | US$0,01591 | -12,03% | -6,57% | - | US$33.469,27 | - |
| 5438 |  PeaceTokenFinance PET | US$0,000007295 | 4,72% | 16,92% | - | US$25.083,27 | - |
| 5439 |  Kitsumon $KMC | US$0,0006621 | -4,64% | 5,88% | - | US$34.550,07 | - |
| 5440 |  Transient TSCT | US$0,04285 | -20,66% | -35,66% | - | US$36.980,45 | - |
| 5441 |  Recast1 Coin R1 | US$0,001618 | 21,26% | -40,08% | - | US$24.669,78 | - |
| 5442 |  Planet Finance AQUA | US$84,80 | -25,12% | -39,59% | - | US$27.498,07 | - |
| 5443 |  Londex LDX | US$0,00001095 | -11,65% | -34,14% | - | US$53.228,84 | - |
| 5444 |  Quidax Token QDX | US$0,01880 | -12,60% | -23,62% | - | US$53.161,21 | - |
| 5445 |  Sensei Shib SENSEI | US$0,000001047 | -23,86% | 0,00% | - | US$79.488,67 | - |
| 5446 |  Axion AXN | US$0,00004791 | -6,24% | -10,65% | - | US$24.208,04 | - |
| 5447 |  AnonToken ANT | US$0,000006283 | -18,43% | -35,23% | - | US$37.111,75 | - |
| 5448 |  BNB Fan Token BNBFAN | US$0,000001827 | 4,12% | 0,00% | - | US$108.866 | - |
| 5449 |  Antalyaspor Token AKREP | US$0,1642 | -13,95% | -31,65% | - | US$24.498,00 | - |
| 5450 |  ClassZZ CZZ | US$0,03206 | -7,08% | -16,78% | - | US$24.223,79 | - |
| 5451 |  Royal Protocol ROY | US$0,004181 | -17,47% | -25,16% | - | US$40.576,43 | - |
| 5452 |  HBTC Captain Token HBC | US$2,95 | -1,32% | -0,90% | - | US$24.274,01 | - |
| 5453 |  YES||NO YON | US$0,002547 | -13,51% | -15,84% | - | US$38.172,94 | - |
| 5454 |  Hachiko Inu INU | US$0,000000009207 | 1,58% | -25,71% | - | US$24.515,41 | - |
| 5455 |  Metaloop Tech MLT | US$0,0008830 | -14,53% | -49,99% | - | US$47.699,08 | - |
| 5456 |  Crypto Bank CBT | US$0,009993 | -43,47% | -35,03% | - | US$24.376,50 | - |
| 5457 |  LinkToken LTK | US$0,007701 | -6,11% | 9,99% | - | US$25.478,98 | - |
| 5458 |  Emocoin EMO | US$0,006601 | -10,82% | 6,44% | - | US$24.113,97 | - |
| 5459 |  Deez Nuts DEEZNUTS | US$0,00001228 | -11,98% | -23,59% | - | US$24.055,85 | - |
| 5460 |  Bullswap Exchange BVL | US$0,0003325 | -26,13% | -33,02% | - | US$23.956,31 | - |
| 5461 |  MetaSpace REIT MREIT | US$0,6121 | -16,35% | -24,77% | - | US$133.769 | - |
| 5462 |  KingSpeed KSC | US$0,06095 | -4,56% | -10,66% | - | US$25.597,16 | - |
Tabel di atas menampilkan halaman 109 dari total 184 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.