Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5363 |  Chainsquare CHS | US$0,1480 | -6,34% | -3,91% | - | US$27.743,24 | - |
| 5364 |  Versus Farm VERSUS | US$0,4157 | -3,68% | -13,66% | - | US$48.422,23 | - |
| 5365 |  WOLF PUPS WOLFIES | US$0,001006 | -10,50% | -28,71% | - | US$33.649,27 | - |
| 5366 |  BUSTA BUST | US$0,0002410 | 8,55% | -11,73% | - | US$28.846,79 | - |
| 5367 |  JustYours JUST | US$0,002251 | -20,88% | -93,32% | - | US$28.954,84 | - |
| 5368 |  GoldFarm GOLD | US$0,2150 | 35,34% | 39,12% | - | US$28.528,61 | - |
| 5369 |  Rooster Battle RICE | US$0,01202 | -27,33% | -56,53% | - | US$83.433,43 | - |
| 5370 |  eEat EEAT | US$0,00001993 | -27,09% | -42,53% | - | US$28.646,06 | - |
| 5371 |  Panda Girl PGIRL | US$0,000000000019 | -15,19% | -35,10% | - | US$50.072,30 | - |
| 5372 |  Trade Fighter TDF | US$0,4391 | -13,48% | -15,75% | - | US$98.894,61 | - |
| 5373 |  Pulse Predictions Market PULSE | US$0,1688 | 15,33% | -15,12% | - | US$28.431,95 | - |
| 5374 |  Secured Ship SHIP | US$0,000000000332 | 1,90% | -20,20% | - | US$30.864,30 | - |
| 5375 |  Base Reward Token BRT | US$0,05865 | -8,25% | -21,52% | - | US$32.068,61 | - |
| 5376 |  ZilSwap ZWAP | US$11,96 | -14,03% | -32,88% | - | US$28.044,39 | - |
| 5377 |  MP3 MP3 | US$0,03900 | -18,04% | 123,50% | - | US$27.609,34 | - |
| 5378 |  WhaleRoom WHL | US$8,17 | -12,57% | 8,70% | - | US$27.587,59 | - |
| 5379 |  Defi Shopping Stake DSS | US$0,008282 | 3,14% | 9,04% | - | US$27.520,73 | - |
| 5380 |  Sacred Tails ST | US$0,0008757 | -17,28% | -52,28% | - | US$53.091,55 | - |
| 5381 |  Immutable DARA | US$0,05389 | -9,84% | 14,55% | - | US$28.797,87 | - |
| 5382 |  EpicHero 3D NFT EPICHERO | US$0,1549 | -18,42% | -40,71% | - | US$46.385,36 | - |
| 5383 |  LOT.TRADE LOTT | US$0,06917 | -1,56% | -16,75% | - | US$54.624,64 | - |
| 5384 |  WAGMI Game WAGMI | US$0,000001537 | -23,29% | -16,88% | - | US$57.708,49 | - |
| 5385 |  AceD ACED | US$0,0003665 | -29,23% | -63,35% | - | US$67.471,40 | - |
| 5386 |  Cryptochrome CHM | US$0,008723 | 3,80% | -31,02% | - | US$27.200,45 | - |
| 5387 |  ZoidPay ZPAY | US$0,07211 | -1,38% | -11,11% | - | US$27.547,00 | - |
| 5388 |  Last Survivor LSC | US$0,009718 | -20,45% | -39,55% | - | US$40.953,56 | - |
| 5389 |  Binosaurs BINOSAURS | US$0,0001625 | -64,41% | -70,65% | - | US$32.585,21 | - |
| 5390 |  3X Long Midcap Index Token MIDBULL | US$22,46 | -34,70% | -52,63% | - | US$27.214,03 | - |
| 5391 |  DeHero HEROES | US$0,6864 | 3,30% | -9,58% | - | US$111.470 | - |
| 5392 |  Lucid Lands V2 LLG | US$0,01975 | 0,00% | 0,00% | - | US$48.372,18 | - |
| 5393 |  3X Long Huobi Token Token HTBULL | US$0,9880 | -15,56% | -18,78% | - | US$27.845,35 | - |
| 5394 |  ToonKing Token TKT | US$0,000000000890 | 7,13% | -50,79% | - | US$40.529,70 | - |
| 5395 |  FirstDoge FIRSTDOGE | US$0,000000000511 | -35,01% | -19,65% | - | US$60.589,66 | - |
| 5396 |  Marvin Inu MARVIN | US$0,000001739 | 0,59% | -11,34% | - | US$26.539,98 | - |
| 5397 |  TideBit Token TBT | US$0,3082 | 0,05% | 0,00% | - | US$27.753,06 | - |
| 5398 |  ICY MONEY ICY | US$0,000000000714 | -13,45% | -29,01% | - | US$30.731,48 | - |
| 5399 |  Moola Celo mCELO | US$3,57 | -11,65% | -26,18% | - | US$27.619,15 | - |
| 5400 |  TOAD.Network TOAD | US$8,53 | -10,44% | -35,89% | - | US$64.586,22 | - |
| 5401 |  pTokens BTC PBTC | US$33.588,50 | 75,19% | 55,66% | - | US$26.321,25 | - |
| 5402 |  Cultiplan(CTPL) CTPL | US$0,01541 | 2,22% | 0,63% | - | US$26.575,10 | - |
| 5403 |  United Bitcoin UBTC | US$1,10 | -0,46% | 3,97% | - | US$26.569,62 | - |
| 5404 |  DopeWarz DRUG | US$0,01582 | -8,63% | -33,14% | - | US$33.921,97 | - |
| 5405 |  TokenSwap TP | US$0,002200 | -0,37% | 5,45% | - | US$26.269,39 | - |
| 5406 |  Master Floki MASTER | US$0,0000003361 | -13,63% | 91,30% | - | US$25.117,41 | - |
| 5407 |  1X Short XRP Token XRPHEDGE | US$63,39 | 12,08% | 19,88% | - | US$26.135,81 | - |
| 5408 |  Chiva Token CHIV | US$0,01758 | -14,12% | -23,18% | - | US$31.839,23 | - |
| 5409 |  RFOX Finance VFOX | US$0,6631 | -24,78% | -42,69% | - | US$65.447,57 | - |
| 5410 |  Hypersign identity HID | US$0,07232 | -10,22% | -24,56% | - | US$26.955,25 | - |
| 5411 |  BrowniesSwap BROWN | US$0,0001997 | 141,74% | -27,22% | - | US$28.843,99 | - |
| 5412 |  DogeMoon DGMOON | US$0,00007779 | -24,04% | -57,93% | - | US$52.126,69 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.