Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5313 |  Bitcashpay (new) BCP | US$0,01257 | -16,01% | -19,60% | - | US$31.575,38 | - |
| 5314 |  Qubism QUB | US$0,001420 | -25,33% | -34,30% | - | US$36.652,30 | - |
| 5315 |  MoneySwap MSWAP | US$0,001378 | -15,80% | -18,01% | - | US$31.026,54 | - |
| 5316 |  KogeCoin.io KOGECOIN | US$0,04075 | -21,18% | -51,00% | - | US$88.761,26 | - |
| 5317 |  EMOGI Network LOL | US$0,00006000 | -9,09% | -16,66% | - | US$31.274,49 | - |
| 5318 |  Bumper BUMP | US$0,09610 | -28,09% | -32,43% | - | US$30.931,52 | - |
| 5319 |  FishingTown FHTN | US$0,09567 | 4,21% | -0,43% | - | US$60.888,62 | - |
| 5320 |  Gold Zilla GLDZ | US$0,04868 | -28,18% | -31,83% | - | US$37.336,46 | - |
| 5321 |  Sharity $SHARI | US$0,000000000030 | -5,92% | -12,26% | - | US$30.370,88 | - |
| 5322 |  GYM Token GYM | US$0,04384 | -12,70% | -17,72% | - | US$75.202,96 | - |
| 5323 |  Jejudoge JEJUDOGE | US$0,000000000714 | -10,25% | -8,09% | - | US$30.649,21 | - |
| 5324 |  Minereum BSC MNEB | US$0,04077 | -24,67% | 31,07% | - | US$30.436,20 | - |
| 5325 |  Hedge Finance HEDGE | US$0,003965 | -20,79% | -34,64% | - | US$51.076,35 | - |
| 5326 |  Dinger Token DINGER | US$0,000007209 | -20,51% | -17,29% | - | US$32.442,03 | - |
| 5327 |  sKLAY SKLAY | US$1,43 | -10,47% | -6,01% | - | US$30.539,99 | - |
| 5328 |  Noku NOKU | US$0,7428 | 4,72% | 0,00% | - | US$69.613,26 | - |
| 5329 |  Coral Swap CORAL | US$0,1609 | -5,48% | 2,03% | - | US$30.290,16 | - |
| 5330 |  ACCESSLAUNCHER ACX | US$0,02967 | -1,12% | -9,60% | - | US$32.092,10 | - |
| 5331 |  Block Monsters MNSTRS | US$0,009018 | -8,58% | -25,42% | - | US$46.351,79 | - |
| 5332 |  Infomatix INFO | US$0,003437 | -13,66% | -31,26% | - | US$43.481,10 | - |
| 5333 |  Kitty KIT | US$0,0000001045 | -9,14% | -11,57% | - | US$63.234,35 | - |
| 5334 |  Civic Power POWER | US$4,07 | -3,92% | 0,00% | - | US$31.199,51 | - |
| 5335 |  Everlens ELEN | US$0,02200 | -5,50% | -16,74% | - | US$52.825,06 | - |
| 5336 |  Myteamcoin MYC | US$0,0005012 | -14,29% | -18,56% | - | US$43.230,03 | - |
| 5337 |  MetaversePRO META | US$25,75 | -3,31% | -18,20% | - | US$58.438,91 | - |
| 5338 |  Metaverse Exchange METACEX | US$0,001258 | -40,93% | -40,31% | - | US$29.697,38 | - |
| 5339 |  CheersLand CHEERS | US$0,04529 | -5,22% | 8,85% | - | US$52.092,11 | - |
| 5340 |  Statik STATIK | US$0,9780 | 1,58% | -1,94% | - | US$29.576,75 | - |
| 5341 |  CakeBaker CAKEBAKER | US$0,00003306 | -22,84% | -26,48% | - | US$30.309,84 | - |
| 5342 |  Culture Ticket Chain CTC | US$0,002378 | -0,70% | -1,66% | - | US$29.924,71 | - |
| 5343 |  ZUNA ZUNA | US$0,00000002289 | -8,39% | -17,08% | - | US$43.406,17 | - |
| 5344 |  Gods and Legends GNLR | US$0,01291 | 12,62% | 52,45% | - | US$31.756,87 | - |
| 5345 |  SwinCoin SWIN | US$0,03698 | -8,65% | -18,36% | - | US$44.907,53 | - |
| 5346 |  GenCoin Capital GENCAP | US$0,000000000024 | -18,09% | -34,31% | - | US$29.427,25 | - |
| 5347 |  GloryDoge GLORYD | US$0,000000003500 | -22,06% | -36,33% | - | US$46.153,09 | - |
| 5348 |  Xiasi Inu XIASI | US$0,000000000583 | -10,18% | -39,98% | - | US$29.865,34 | - |
| 5349 |  Hoff Coin HOFF | US$0,01047 | -7,74% | -23,83% | - | US$29.456,29 | - |
| 5350 |  Intexcoin INTX | US$0,0007856 | -13,41% | -33,06% | - | US$29.604,35 | - |
| 5351 |  HOPPY HOP | US$0,00000001735 | -21,25% | -39,76% | - | US$40.142,06 | - |
| 5352 |  Ari Swap ARI | US$0,4915 | -16,86% | -36,11% | - | US$30.411,84 | - |
| 5353 |  Future1coin F1C | US$0,0002302 | -14,77% | -22,72% | - | US$30.041,39 | - |
| 5354 |  Shira inu SHR | US$0,000000000000 | -53,43% | -58,15% | - | US$29.056,24 | - |
| 5355 |  Gbox GBOX | US$0,01722 | -25,07% | 0,00% | - | US$90.321,70 | - |
| 5356 |  Make Cities Great Again MAGACITY | US$0,00005144 | -50,22% | 0,00% | - | US$193.169 | - |
| 5357 |  MicroStrategy tokenized stock FTX MSTR | US$366,50 | -16,04% | -26,70% | - | US$29.323,34 | - |
| 5358 |  Mixin XIN | US$341,08 | -7,24% | -12,31% | - | US$22.577,65 | - |
| 5359 |  D Community DILI | US$0,0001255 | -16,89% | -11,25% | - | US$29.023,39 | - |
| 5360 |  Spherium SPHRI | US$0,08004 | -11,17% | -12,62% | - | US$29.027,22 | - |
| 5361 |  Witch Token WITCH | US$0,4624 | -7,11% | -19,53% | - | US$29.123,53 | - |
| 5362 |  Terra Land TLAND | US$0,1620 | -4,19% | -13,80% | - | US$28.906,54 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.