Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5163 |  Zinari ZINA | US$0,00003963 | 4,25% | -0,02% | - | US$38.293,19 | - |
| 5164 |  Dark Planet DP | US$0,2746 | -17,07% | -66,65% | - | US$41.693,40 | - |
| 5165 |  Defiville ISLA | US$0,6880 | -21,23% | -20,51% | - | US$37.707,49 | - |
| 5166 |  Hero Cat Key HCK | US$3,22 | 2,22% | -49,12% | - | US$102.344 | - |
| 5167 |  Whale Loans HUMP | US$12,60 | -13,64% | -43,89% | - | US$84.138,19 | - |
| 5168 |  LIQ Protocol LIQ | US$0,3175 | -6,05% | -28,34% | - | US$37.042,21 | - |
| 5169 |  OpenLive NFT OPV | US$0,08607 | 0,93% | 0,00% | - | US$77.618,72 | - |
| 5170 |  CoinWind COW | US$0,9806 | -3,13% | -2,06% | - | US$111.331 | - |
| 5171 |  Vmates MATE | US$1,53 | -11,03% | -0,37% | - | US$47.784,59 | - |
| 5172 |  Pera Finance PERA | US$0,03110 | -12,70% | -20,74% | - | US$37.662,79 | - |
| 5173 |  UBGToken UBG | US$0,006798 | -0,70% | -8,15% | - | US$38.840,49 | - |
| 5174 |  CLIMB TOKEN FINANCE CLIMB | US$0,8699 | -16,74% | -18,25% | - | US$41.201,85 | - |
| 5175 |  Transhuman Coin THC | US$0,0005885 | -12,99% | -16,73% | - | US$46.596,37 | - |
| 5176 |  PizzaSwap PIZZA | US$0,09332 | -6,05% | -13,06% | - | US$38.123,32 | - |
| 5177 |  Binary Cat KITTY | US$0,03539 | -48,73% | -42,82% | - | US$36.901,26 | - |
| 5178 |  aggle.io AGGL | US$0,09904 | -19,98% | -40,08% | - | US$65.602,51 | - |
| 5179 |  InFi 8FI | US$0,0005532 | -30,04% | -62,73% | - | US$36.856,24 | - |
| 5180 |  Bankless BED Index BED | US$99,04 | -12,83% | -20,01% | - | US$36.483,96 | - |
| 5181 |  OASISBloc OSB | US$0,007981 | -0,01% | -0,01% | - | US$37.189,08 | - |
| 5182 |  Birb BIRB | US$0,02531 | -12,47% | -26,30% | - | US$43.362,65 | - |
| 5183 |  Universal Floki Coin UFLOKI | US$0,00000005758 | -4,57% | -23,10% | - | US$66.615,77 | - |
| 5184 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -5,09% | -15,93% | - | US$37.774,01 | - |
| 5185 |  Dark Matter DeFi DMD | US$0,06187 | -16,19% | -47,21% | - | US$37.478,60 | - |
| 5186 |  RamenSwap RAMEN | US$0,01232 | -2,12% | 5,45% | - | US$38.885,62 | - |
| 5187 |  Suteku SUTEKU | US$0,02274 | 19,45% | -37,59% | - | US$41.482,30 | - |
| 5188 |  CoinsPaid CPD | US$0,02874 | 6,99% | -8,87% | - | US$47.852,26 | - |
| 5189 |  The Realm Defenders TRD | US$0,01050 | -15,80% | -16,68% | - | US$37.044,00 | - |
| 5190 |  Matrix Protocol MTX | US$0,000000002985 | 49,29% | 58,64% | - | US$41.484,23 | - |
| 5191 |  Moby Dick WOT | US$0,000003342 | -15,13% | -18,15% | - | US$144.264 | - |
| 5192 |  Mars Doge MARSDOGE | US$0,002234 | 0,76% | -9,34% | - | US$38.288,97 | - |
| 5193 |  Abell Coin ABC | US$0,01296 | -4,15% | -8,18% | - | US$113.922 | - |
| 5194 |  Waterfall Finance BSC WATERFALL | US$141,45 | -62,51% | 0,00% | - | US$80.288,33 | - |
| 5195 |  RugZombie ZMBE | US$0,004337 | -22,52% | -21,06% | - | US$37.481,38 | - |
| 5196 |  CrossSwap CSWAP | US$0,1098 | -15,68% | -29,67% | - | US$102.711 | - |
| 5197 |  Mochi Inu MOCHI | US$0,000005431 | 6,25% | -22,55% | - | US$36.429,03 | - |
| 5198 |  GemBites GBTS | US$0,007782 | -11,04% | -28,49% | - | US$45.246,92 | - |
| 5199 |  LEDGIS LED | US$0,3401 | -9,15% | -24,21% | - | US$36.357,04 | - |
| 5200 |  Bolt Share BTS | US$8,34 | -8,96% | -39,12% | - | US$139.455 | - |
| 5201 |  eShark Token ESHK | US$0,001533 | -9,91% | -10,33% | - | US$36.304,00 | - |
| 5202 |  MYCE YCE | US$0,003609 | -10,38% | -15,67% | - | US$36.039,25 | - |
| 5203 |  3X Long Shitcoin Index Token BULLSHIT | US$7,19 | -41,19% | -60,72% | - | US$35.611,17 | - |
| 5204 |  Kiku Inu KINU | US$0,000000000297 | -36,54% | 0,00% | - | US$138.703 | - |
| 5205 |  Hugo Game HUGO | US$0,0005690 | -3,67% | -6,76% | - | US$36.001,85 | - |
| 5206 |  The Everlasting Parachain ELP | US$0,5068 | -7,95% | 7,97% | - | US$57.503,17 | - |
| 5207 |  NELO Metaverse NELO | US$0,0009574 | -17,11% | -26,35% | - | US$58.221,95 | - |
| 5208 |  Moonlana MOLA | US$0,0005059 | -20,90% | -25,84% | - | US$35.702,12 | - |
| 5209 |  Helium Inu HINU | US$0,00001855 | -95,22% | -96,84% | - | US$36.483,92 | - |
| 5210 |  Treat TREAT | US$2,57 | 88,51% | 231,11% | - | US$37.398,19 | - |
| 5211 |  Multi-Farm Capital MFC | US$0,0000007765 | -23,94% | -67,38% | - | US$35.241,70 | - |
| 5212 |  ArbiNYAN NYAN | US$0,01864 | -38,16% | 28,16% | - | US$36.150,41 | - |
Tabel di atas menampilkan halaman 104 dari total 184 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.