Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5613 |  MoonEdge MOONED | US$0,05378 | -4,75% | -8,73% | - | US$43.079,42 | - |
| 5614 |  Barter BRTR | US$0,01177 | 3,09% | -41,12% | - | US$19.654,40 | - |
| 5615 |  Fantasy World Gold FWG | US$0,003688 | -29,63% | -48,86% | - | US$19.476,83 | - |
| 5616 |  KING FOREVER KFR | US$0,000000000005 | -22,53% | -22,19% | - | US$21.470,58 | - |
| 5617 |  Metaplace MPC | US$0,000006642 | -15,76% | -25,14% | - | US$29.924,63 | - |
| 5618 |  Plutos Network PLUT | US$0,04190 | -14,27% | -22,20% | - | US$23.624,23 | - |
| 5619 |  TouchFuture TF | US$0,000005324 | -17,95% | 0,00% | - | US$186.663 | - |
| 5620 |  Yearn Loans Finance YLFI | US$14,11 | -15,11% | 0,70% | - | US$19.664,81 | - |
| 5621 |  Omax Token OMAX | US$0,001899 | -13,12% | -19,38% | - | US$35.167,65 | - |
| 5622 |  BlockSwap Network CBSN | US$0,005881 | 4,50% | -30,21% | - | US$19.191,83 | - |
| 5623 |  Hina Inu HINA | US$0,000000000065 | -38,76% | -66,29% | - | US$58.951,07 | - |
| 5624 |  MysticBets MBT | US$0,001519 | -12,57% | -20,36% | - | US$20.131,82 | - |
| 5625 |  WATCHMEN WTM | US$0,00000008401 | 4,99% | -98,62% | - | US$20.300,52 | - |
| 5626 |  Multigame MULTI | US$0,006683 | -15,13% | -25,01% | - | US$19.640,00 | - |
| 5627 |  Unvaxxed Sperm NUBTC | US$0,0000008633 | -18,86% | -12,53% | - | US$29.698,39 | - |
| 5628 |  BigShortBets BIGSB | US$0,4835 | -11,69% | -19,39% | - | US$19.142,03 | - |
| 5629 |  YDragon YDR | US$0,009621 | -5,25% | -15,70% | - | US$19.276,67 | - |
| 5630 |  Blocks Space BLS | US$0,03812 | -10,08% | -15,07% | - | US$28.957,88 | - |
| 5631 |  Bully Inu BINU | US$0,000000000051 | -29,66% | -42,44% | - | US$19.037,78 | - |
| 5632 |  MegaBitcoin MBC | US$0,000000000563 | -19,71% | 0,00% | - | US$42.452,60 | - |
| 5633 |  Infinity Token IT | US$0,0009607 | -11,82% | -27,50% | - | US$18.912,67 | - |
| 5634 |  BitcoMine Token BME | US$0,000001385 | -20,90% | -35,47% | - | US$37.113,72 | - |
| 5635 |  ZEDXION ZEDXION | US$0,1664 | -7,76% | -13,21% | - | US$19.062,83 | - |
| 5636 |  Rise of Defenders RDR | US$0,02265 | -4,24% | -25,41% | - | US$36.728,54 | - |
| 5637 |  Oobit OBT | US$0,2725 | -3,90% | -10,57% | - | US$58.978,97 | - |
| 5638 |  Domani Protocol DEXTF | US$0,04547 | -26,25% | -35,20% | - | US$18.791,25 | - |
| 5639 |  BLACK SHIBA INU SHIBB | US$0,00000002210 | -13,94% | -16,86% | - | US$19.865,75 | - |
| 5640 |  Freecash FCH | US$0,01619 | -10,38% | -9,78% | - | US$18.909,00 | - |
| 5641 |  South African Tether xZAR | US$0,05666 | -5,12% | -11,24% | - | US$18.728,75 | - |
| 5642 |  Erzurumspor Token ERZ | US$0,02749 | -8,16% | -17,10% | - | US$18.943,73 | - |
| 5643 |  renZEC RENZEC | US$105,54 | -14,13% | -29,18% | - | US$18.703,37 | - |
| 5644 |  PlaceWar GEAR | US$0,0001932 | 2,35% | 15,91% | - | US$23.773,39 | - |
| 5645 |  Renascent Finance RENASCENT | US$0,3254 | -16,90% | -31,39% | - | US$18.619,72 | - |
| 5646 |  Electric Cash ELCASH | US$12,72 | -2,88% | -2,33% | - | US$18.820,16 | - |
| 5647 |  bDollar Share SBDO | US$5,00 | -3,76% | -14,17% | - | US$18.828,13 | - |
| 5648 |  Pawn My NFT PNFT | US$0,001302 | -29,95% | -38,24% | - | US$50.875,76 | - |
| 5649 |  CoShi Inu COSHI | US$0,000000002854 | -7,77% | -4,67% | - | US$19.359,95 | - |
| 5650 |  Fantom Doge RIP | US$0,000000002405 | -7,71% | -5,86% | - | US$18.545,94 | - |
| 5651 |  LOA Protocol LOA | US$0,006971 | -4,46% | 1,37% | - | US$18.781,79 | - |
| 5652 |  Egoras Credit EGC | US$37,97 | -11,91% | -16,98% | - | US$18.512,83 | - |
| 5653 |  Cycle Finance CYCLE | US$1,85 | -36,47% | -26,96% | - | US$18.340,37 | - |
| 5654 |  CryptoPlants Club CPC | US$0,5693 | -14,82% | -35,75% | - | US$27.750,66 | - |
| 5655 |  PayRue (Propel) PROPEL | US$0,0002106 | -9,42% | -37,74% | - | US$19.430,72 | - |
| 5656 |  Vaulty VLTY | US$0,05092 | -3,58% | -7,52% | - | US$18.454,83 | - |
| 5657 |  Recovery Right Token RRT | US$0,09263 | -19,68% | -24,34% | - | US$18.414,40 | - |
| 5658 |  CryptoWar xBlade XBLADE | US$0,03672 | -1,27% | -8,71% | - | US$34.620,79 | - |
| 5659 |  SolarMineX SMX | US$0,003420 | -9,15% | -36,59% | - | US$19.942,00 | - |
| 5660 |  Terkehh TERK | US$0,02436 | 8,15% | 23,35% | - | US$27.504,18 | - |
| 5661 |  ROONEX RNX | US$0,0002340 | -6,19% | -10,14% | - | US$16.902,85 | - |
| 5662 |  Stone Age NFT Marketplace GES | US$0,006229 | -7,70% | -12,91% | - | US$44.767,99 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.