Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5763 |  SafuYield Protocol SAFUYIELD | US$0,000000008400 | -13,71% | -11,60% | - | US$15.407,78 | - |
| 5764 |  Chicken KFC | US$17,47 | -6,70% | -3,75% | - | US$15.029,10 | - |
| 5765 |  Polly DeFi nest NDEFI | US$9,59 | -16,54% | -26,80% | - | US$14.706,13 | - |
| 5766 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004096 | 1,12% | -0,94% | - | US$14.912,97 | - |
| 5767 |  TOZEX TOZ | US$0,1691 | -15,03% | -22,86% | - | US$15.568,96 | - |
| 5768 |  Perpetuum PRP | US$0,04263 | -11,62% | 5,68% | - | US$29.857,33 | - |
| 5769 |  OrcaDAO ORCA | US$0,007497 | -26,23% | -63,04% | - | US$14.542,76 | - |
| 5770 |  VeriBlock VBK | US$0,003646 | -25,32% | -15,41% | - | US$14.783,00 | - |
| 5771 |  Electric Vehicle Direct Currency EVDC | US$0,00006177 | -4,45% | -28,58% | - | US$26.600,70 | - |
| 5772 |  Sadbaby SDBY | US$0,000003779 | -8,38% | -29,39% | - | US$14.856,30 | - |
| 5773 |  Atlantis Loans ATL | US$3,58 | -6,86% | -35,86% | - | US$33.242,04 | - |
| 5774 |  AVARA AVR | US$0,0005919 | -8,49% | 0,00% | - | US$29.758,66 | - |
| 5775 |  IXO IXO | US$0,5810 | -13,86% | -15,88% | - | US$14.889,74 | - |
| 5776 |  Nemesis NMS | US$0,005363 | -41,51% | -2,01% | - | US$14.595,08 | - |
| 5777 |  Parabolic PARA | US$0,0000008262 | -12,95% | -22,96% | - | US$17.440,52 | - |
| 5778 |  DoneSwap DO | US$0,0006981 | 1,31% | -19,49% | - | US$17.483,75 | - |
| 5779 |  CircleSwap CIR | US$0,2844 | -6,00% | -11,45% | - | US$14.739,02 | - |
| 5780 |  SoPay SOP | US$0,00003971 | -8,24% | -9,27% | - | US$14.791,39 | - |
| 5781 |  myMessage MESA | US$0,000001521 | -23,26% | -23,73% | - | US$42.220,81 | - |
| 5782 |  Billionaire Plus BPLUS | US$0,001122 | -13,97% | -31,54% | - | US$18.226,59 | - |
| 5783 |  ZCore Finance ZEFI | US$0,07912 | -11,32% | -43,22% | - | US$23.458,13 | - |
| 5784 |  UBXS UBXS | US$0,07799 | -5,09% | -9,04% | - | US$14.757,79 | - |
| 5785 |  Bonfire BONFIRE | US$0,00000001159 | -2,33% | -15,06% | - | US$17.875,75 | - |
| 5786 |  DexBrowser BRO | US$0,01645 | -5,50% | -15,38% | - | US$14.497,22 | - |
| 5787 |  ByteEx BX | US$0,06535 | -10,21% | 0,00% | - | US$45.543,75 | - |
| 5788 |  BitShiba SHIBA | US$0,00000003785 | -15,58% | -28,36% | - | US$24.079,49 | - |
| 5789 |  CHIBA INU CHIBA | US$0,01400 | -43,21% | -76,41% | - | US$22.010,51 | - |
| 5790 |  Xtra Fund XTRA | US$0,001012 | -0,42% | -1,12% | - | US$23.129,92 | - |
| 5791 |  Pyram Token PYRAM | US$0,02308 | -19,33% | -34,46% | - | US$16.244,33 | - |
| 5792 |  Light DeFi LIGHT | US$0,0003733 | -7,53% | -16,72% | - | US$26.653,56 | - |
| 5793 |  YearnAgnostic Finance YFIAG | US$1,41 | 0,06% | -9,08% | - | US$14.311,27 | - |
| 5794 |  CatBread CATBREAD | US$0,000000001275 | -21,48% | -35,00% | - | US$14.383,87 | - |
| 5795 |  Bolt Dollar BTD | US$0,07067 | -19,81% | -18,82% | - | US$42.050,23 | - |
| 5796 |  CPUcoin CPU | US$0,08962 | -5,69% | 10,47% | - | US$14.254,65 | - |
| 5797 |  Feudalz Goldz GOLDZ | US$0,8692 | -21,67% | -32,72% | - | US$17.079,12 | - |
| 5798 |  EzyStayz EZY | US$0,008328 | -36,71% | -39,51% | - | US$14.160,69 | - |
| 5799 |  WhaleGirl WGIRL | US$0,0001763 | -0,31% | 2,44% | - | US$14.465,12 | - |
| 5800 |  Ape-X APE-X | US$0,0000003638 | -13,77% | -36,45% | - | US$13.921,87 | - |
| 5801 |  Aidi Finance AIDI | US$0,000000000091 | -8,54% | -10,41% | - | US$14.001,53 | - |
| 5802 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9347 | -1,32% | -6,90% | - | US$14.452,82 | - |
| 5803 |  APY Vision VISION | US$1,18 | -17,18% | -52,26% | - | US$13.800,89 | - |
| 5804 |  Butterfly Protocol BFLY | US$0,05759 | -19,42% | -15,46% | - | US$14.865,50 | - |
| 5805 |  Yetucoin YETU | US$0,001385 | -2,40% | -25,75% | - | US$13.890,85 | - |
| 5806 |  Rocky Inu ROCKY | US$0,000000005391 | -18,01% | -25,80% | - | US$15.358,72 | - |
| 5807 |  Swift Finance SWIFT | US$0,1943 | -17,79% | -67,39% | - | US$14.061,29 | - |
| 5808 |  Metavice SERVE | US$0,008574 | 8,06% | -26,34% | - | US$14.221,32 | - |
| 5809 |  SafeWages SAFEW | US$0,0000006924 | -20,48% | -13,73% | - | US$30.780,26 | - |
| 5810 |  MagnetGold MTG | US$0,3733 | -3,63% | -9,68% | - | US$13.795,42 | - |
| 5811 |  War of Tribes WOTG | US$0,001908 | -23,90% | 63,57% | - | US$31.462,92 | - |
| 5812 |  Kols Offering Token KOT | US$0,1534 | -20,73% | -46,71% | - | US$19.918,23 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.