Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5713 |  FlexQ FLQ | US$0,07014 | -27,15% | -40,92% | - | US$17.038,59 | - |
| 5714 |  DogKage DAKE | US$0,00004184 | 1,43% | -75,58% | - | US$16.045,58 | - |
| 5715 |  Plugin PLI | US$0,1534 | -9,94% | -10,28% | - | US$18.329,77 | - |
| 5716 |  Paras PARAS | US$0,2620 | -17,90% | -31,68% | - | US$16.168,72 | - |
| 5717 |  No COVID19 CVD19 | US$0,0008482 | -27,06% | -83,95% | - | US$16.276,30 | - |
| 5718 |  Daikicoin DIC | US$0,04085 | -10,61% | -26,62% | - | US$16.047,93 | - |
| 5719 |  Notable NBL | US$0,07440 | -11,70% | -22,62% | - | US$29.222,30 | - |
| 5720 |  Energy Ledger ELX | US$0,01518 | 14,16% | -5,96% | - | US$19.152,90 | - |
| 5721 |  Super Bitcoin SBTC | US$0,7093 | -6,81% | -9,35% | - | US$16.487,04 | - |
| 5722 |  Camp CAMP | US$0,0001913 | -1,77% | -9,19% | - | US$15.900,56 | - |
| 5723 |  LatteSwap LATTE | US$0,01777 | -17,36% | -33,69% | - | US$16.088,66 | - |
| 5724 |  Grape Network GRAPE | US$0,04799 | -5,00% | -1,69% | - | US$16.045,64 | - |
| 5725 |  DuckDuck DUCK | US$1.132,91 | -15,01% | -19,81% | - | US$15.702,85 | - |
| 5726 |  Hodl Finance HFT | US$0,00002419 | -15,10% | -28,65% | - | US$34.854,81 | - |
| 5727 |  AlgoGems GEMS | US$0,2861 | -8,80% | -13,07% | - | US$16.040,25 | - |
| 5728 |  Coldbank COLD | US$0,0000006510 | -30,87% | -71,74% | - | US$15.620,40 | - |
| 5729 |  Vault-S VAULT-S | US$0,000001022 | -15,52% | -53,13% | - | US$18.621,99 | - |
| 5730 |  Snake Token SNK | US$0,03249 | -9,92% | -18,10% | - | US$67.988,49 | - |
| 5731 |  Ross Inu $ROSS | US$0,000000000412 | 0,00% | 0,00% | - | US$290.992 | - |
| 5732 |  Invest Like Stakeborg Index ILSI | US$89,72 | -14,08% | -18,51% | - | US$15.523,64 | - |
| 5733 |  BecoSwap Token BECO | US$0,01002 | -28,18% | -32,33% | - | US$15.903,55 | - |
| 5734 |  Piggy Planet PIGI | US$0,0001704 | -33,55% | 0,00% | - | US$21.029,87 | - |
| 5735 |  Dragon Pool DP | US$0,00002283 | 0,46% | -15,08% | - | US$22.885,48 | - |
| 5736 |  ARK Innovation ETF tokenized stock FTX ARKK | US$71,42 | -5,64% | -11,09% | - | US$15.649,73 | - |
| 5737 |  Unslashed Finance USF | US$0,3507 | -15,17% | -20,30% | - | US$15.722,54 | - |
| 5738 |  BagSwap BSWAP | US$0,0000003922 | -48,64% | -64,93% | - | US$15.468,29 | - |
| 5739 |  TOKEN SHELBY TSY | US$0,01141 | -14,55% | -13,29% | - | US$21.168,89 | - |
| 5740 |  Bulk BULK | US$0,02529 | -30,18% | -18,98% | - | US$15.418,36 | - |
| 5741 |  Whale Fall Whale | US$0,00000001151 | -1,99% | -17,03% | - | US$24.248,07 | - |
| 5742 |  Floki Rocket RLOKI | US$0,000001837 | -13,65% | -21,18% | - | US$24.319,47 | - |
| 5743 |  1x Long Bitcoin Implied Volatility Token BVOL | US$601,07 | 13,91% | 10,75% | - | US$14.636,66 | - |
| 5744 |  StakHolders SH | US$0,003748 | 15,15% | -7,29% | - | US$18.186,39 | - |
| 5745 |  Mithrilverse MITHRIL | US$0,009863 | -24,77% | -41,29% | - | US$18.755,76 | - |
| 5746 |  PixelSQUID PIXELSQUID | US$0,0009801 | -3,80% | 6,43% | - | US$16.654,02 | - |
| 5747 |  Crypto Soccer CSC | US$0,01721 | -4,94% | -20,64% | - | US$46.860,53 | - |
| 5748 |  Wrapped Staked Olympus WSOHM | US$6.626,95 | -19,64% | -52,12% | - | US$16.102,99 | - |
| 5749 |  Moonlight Token MOONLIGHT | US$0,000000004617 | -16,79% | -25,56% | - | US$35.371,13 | - |
| 5750 |  Maya Preferred MAYP | US$43.459,26 | -14,77% | -26,94% | - | US$15.044,29 | - |
| 5751 |  Black Phoenix BPX | US$0,0004800 | -3,99% | 110,08% | - | US$15.378,28 | - |
| 5752 |  KuramaInu KUNU | US$0,000000000002 | -18,98% | 34,68% | - | US$15.211,29 | - |
| 5753 |  Midas MIDAS | US$6,26 | -16,30% | -13,21% | - | US$15.569,46 | - |
| 5754 |  NNB Token NNB | US$0,0001434 | -30,57% | -59,61% | - | US$15.500,52 | - |
| 5755 |  Weentar $WNTR | US$0,001973 | -11,77% | -14,04% | - | US$16.139,73 | - |
| 5756 |  Elastic BNB XBN | US$0,2658 | -8,86% | -16,88% | - | US$29.850,45 | - |
| 5757 |  Kalissa KALI | US$0,04253 | -23,14% | -28,04% | - | US$33.933,36 | - |
| 5758 |  Autobusd ABS | US$0,7738 | 28,68% | -4,19% | - | US$15.333,08 | - |
| 5759 |  mCat MCAT | US$54,31 | -20,42% | -72,15% | - | US$71.599,92 | - |
| 5760 |  Devour Token RESTAURANTS | US$0,000000004493 | -10,31% | 0,00% | - | US$14.948,04 | - |
| 5761 |  Harambe Protocol RIPH | US$0,002367 | -18,11% | -33,56% | - | US$21.378,32 | - |
| 5762 |  AstroSpaces.io SPACES | US$0,000001981 | -27,14% | -26,26% | - | US$24.664,92 | - |
Tabel di atas menampilkan halaman 115 dari total 184 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.