Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5813 |  Doom Hero Dao DHD | US$0,4681 | -2,58% | -5,67% | - | US$24.529,70 | - |
| 5814 |  Amazon tokenized stock FTX AMZN | US$2.848,30 | -5,13% | -12,25% | - | US$13.514,08 | - |
| 5815 |  Optimus OPTCM | US$0,009730 | -15,70% | -26,93% | - | US$20.477,72 | - |
| 5816 |  Meme Doge Coin MEMEDOGE | US$0,000004939 | -28,32% | 0,00% | - | US$33.827,74 | - |
| 5817 |  ZodiacDAO ZD | US$0,01655 | 11,85% | -7,12% | - | US$22.776,79 | - |
| 5818 |  strong bull BULL | US$0,005594 | -10,59% | -11,06% | - | US$15.324,40 | - |
| 5819 |  OTCBTC Token OTB | US$0,004802 | 33,42% | 12,01% | - | US$13.033,40 | - |
| 5820 |  NASDEX NSDX | US$0,2094 | -4,71% | -12,00% | - | US$52.589,62 | - |
| 5821 |  Inu Wars IWR | US$0,005344 | -24,33% | -54,72% | - | US$30.798,01 | - |
| 5822 |  ZION ZION | US$0,02090 | -10,54% | -37,95% | - | US$13.386,74 | - |
| 5823 |  Lord Arena LORDA | US$0,004102 | -27,15% | -43,08% | - | US$15.117,12 | - |
| 5824 |  Square Token SQUA | US$9,85 | -15,92% | -42,62% | - | US$33.002,01 | - |
| 5825 |  ExzoCoin 2.0 EXZO | US$0,0003467 | -14,92% | -31,30% | - | US$38.445,55 | - |
| 5826 |  OOGI OOGI | US$0,0003703 | -1,90% | -48,18% | - | US$13.308,66 | - |
| 5827 |  CamelToken CMLT | US$0,003427 | 2,80% | -58,15% | - | US$14.148,52 | - |
| 5828 |  Honey Deluxe Token HONEYD | US$5,86 | -12,11% | -29,75% | - | US$13.105,18 | - |
| 5829 |  KillSwitch KSW | US$0,09799 | -10,10% | -18,96% | - | US$19.876,80 | - |
| 5830 |  The Citadel THECITADEL | US$0,000000000001 | -21,90% | -38,16% | - | US$13.076,96 | - |
| 5831 |  Blockmine GOLD NUGGET | US$0,06936 | -6,54% | -24,21% | - | US$20.824,35 | - |
| 5832 |  Rogue Doge ROGE | US$0,000000000015 | -6,52% | -24,30% | - | US$19.030,59 | - |
| 5833 |  BIOKKOIN BKKG | US$24,02 | -1,12% | -1,89% | - | US$13.095,42 | - |
| 5834 |  Useless USELESS | US$0,000000006282 | -9,41% | -19,51% | - | US$21.544,87 | - |
| 5835 |  Cougar CGS | US$0,01331 | -0,82% | -1,00% | - | US$13.052,76 | - |
| 5836 |  RichCity RICH | US$0,000000001580 | -9,99% | -26,84% | - | US$32.845,80 | - |
| 5837 |  Scaleswap SCA | US$0,1043 | -19,70% | -35,06% | - | US$14.594,58 | - |
| 5838 |  FUFU FUFU | US$0,008807 | -25,80% | -38,68% | - | US$36.707,50 | - |
| 5839 |  PresaleDAO AF-PRESALEDAO | US$0,000002971 | -20,86% | -14,65% | - | US$22.445,65 | - |
| 5840 |  Diyarbekirspor Token DIYAR | US$0,02154 | -10,02% | -11,40% | - | US$12.971,91 | - |
| 5841 |  The Tokenized Bitcoin imBTC | US$34.580,53 | -12,55% | -19,92% | - | US$12.739,68 | - |
| 5842 |  SatoshiCrypto SATO | US$0,002793 | -17,46% | -44,68% | - | US$15.864,20 | - |
| 5843 |  Gooreo GOOREO | US$0,05581 | -6,16% | 0,15% | - | US$27.606,88 | - |
| 5844 |  Sakaryaspor Token SKRY | US$0,03343 | -12,40% | -21,77% | - | US$12.836,71 | - |
| 5845 |  Solcubator SOLC | US$0,007432 | -5,06% | -32,54% | - | US$12.812,71 | - |
| 5846 |  Promodio PMD | US$0,0007272 | -11,86% | -27,37% | - | US$12.784,16 | - |
| 5847 |  3X Long OKB Token OKBBULL | US$10,75 | -38,41% | -45,77% | - | US$12.738,26 | - |
| 5848 |  RabbitDAO RS | US$1,55 | -22,12% | -62,92% | - | US$18.739,83 | - |
| 5849 |  Income Island Token INCOME | US$0,000003745 | -9,80% | -29,76% | - | US$24.408,04 | - |
| 5850 |  Parasset ASET | US$0,1596 | 0,05% | -7,86% | - | US$12.713,65 | - |
| 5851 |  Wallet Swap WSWAP | US$0,0000002115 | -12,13% | 4,81% | - | US$23.050,15 | - |
| 5852 |  Chickenkebab Finance CHIK | US$0,001295 | -19,21% | -32,70% | - | US$12.741,75 | - |
| 5853 |  Eco Value Coin EVC | US$0,003646 | -25,32% | -23,10% | - | US$12.500,13 | - |
| 5854 |  OREN Game OREN | US$0,03617 | -33,16% | -42,96% | - | US$12.772,27 | - |
| 5855 |  Tipsy TIPSY | US$0,03640 | -11,32% | -25,14% | - | US$12.815,33 | - |
| 5856 |  MaticLaunch MTCL | US$0,1491 | -23,93% | -43,18% | - | US$39.231,22 | - |
| 5857 |  ARTi Project ARTI | US$0,02000 | -5,23% | -14,14% | - | US$12.640,76 | - |
| 5858 |  MUSO Finance MUSO | US$0,009523 | -6,38% | -27,40% | - | US$12.659,72 | - |
| 5859 |  The People's Coin PEEPS | US$0,00000001365 | -14,72% | -26,69% | - | US$12.295,82 | - |
| 5860 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | -82,90% | - | US$31.936,73 | - |
| 5861 |  SafeZone SAFEZONE | US$0,0002991 | 4,17% | -1,98% | - | US$12.347,30 | - |
| 5862 |  Morcilla War MOR | US$0,07139 | -11,52% | -31,24% | - | US$26.423,19 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.