Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5863 |  EGOH Finance EGOH | US$0,00001554 | -18,97% | -32,81% | - | US$16.909,23 | - |
| 5864 |  BuffedShiba BSHIB | US$0,000000005442 | -13,24% | -5,96% | - | US$12.313,26 | - |
| 5865 |  Reflex RFX | US$0,0008745 | -16,11% | -34,41% | - | US$12.265,75 | - |
| 5866 |  GreenPower GRN | US$0,01206 | 0,09% | -40,45% | - | US$12.965,78 | - |
| 5867 |  Goat Coin GOAT | US$0,002518 | 0,45% | -6,88% | - | US$12.288,08 | - |
| 5868 |  GreenAir GREEN | US$0,0005074 | -19,27% | -19,23% | - | US$21.301,00 | - |
| 5869 |  Swirl SWIRL | US$0,000000000591 | -0,18% | -66,07% | - | US$21.780,33 | - |
| 5870 |  DEONEX COIN DON | US$0,4599 | -5,39% | 17,59% | - | US$12.477,25 | - |
| 5871 |  HeroVerse HER | US$0,01623 | -4,30% | -16,50% | - | US$35.277,23 | - |
| 5872 |  UniWhales UWL | US$0,6066 | -15,56% | -19,82% | - | US$12.082,55 | - |
| 5873 |  ShibaCash SHIBACASH | US$0,000000004801 | -7,70% | -18,65% | - | US$12.203,54 | - |
| 5874 |  ACY FINANCE ACY | US$0,08414 | -6,53% | -41,11% | - | US$45.252,87 | - |
| 5875 |  Caash CASH | US$0,1121 | -13,48% | -28,39% | - | US$15.866,68 | - |
| 5876 |  CRB Coin CRB | US$0,001042 | -0,70% | 95,27% | - | US$11.870,87 | - |
| 5877 |  Piratera PIRA | US$0,02451 | -10,54% | -12,14% | - | US$15.653,57 | - |
| 5878 |  Ethereum Meta ETHM | US$0,00005945 | 8,22% | 5,00% | - | US$42.429,79 | - |
| 5879 |  Moonshot MOONSHOT | US$0,000000003423 | -12,41% | -23,46% | - | US$13.523,83 | - |
| 5880 |  SnoopDAO SNOOP | US$0,001890 | -27,18% | -43,37% | - | US$11.714,71 | - |
| 5881 |  Yearnlab YLB | US$0,004303 | -17,63% | -24,94% | - | US$14.011,38 | - |
| 5882 |  New Era NEC | US$0,08331 | -31,95% | -24,28% | - | US$12.992,40 | - |
| 5883 |  FOMO Chronicles Manga OTAKU | US$0,004051 | -15,87% | -29,64% | - | US$16.961,86 | - |
| 5884 |  Your Finance Decentralized YFD | US$2,31 | -11,16% | -21,44% | - | US$11.818,46 | - |
| 5885 |  GuitarSwap GUT | US$0,007449 | -7,52% | -28,63% | - | US$21.458,02 | - |
| 5886 |  Phoswap PHO | US$0,04401 | -14,24% | -22,27% | - | US$11.846,78 | - |
| 5887 |  Less Network LESS | US$0,01566 | -13,61% | -22,14% | - | US$12.427,10 | - |
| 5888 |  Dingocoin DINGO | US$0,000007968 | -5,87% | -16,54% | - | US$11.870,80 | - |
| 5889 |  Solpad Finance SOLPAD | US$0,002512 | -8,89% | -10,61% | - | US$11.319,07 | - |
| 5890 |  CardWallet CW | US$0,06500 | 1,54% | 4,16% | - | US$11.664,70 | - |
| 5891 |  Kauri KAU | US$0,2204 | -8,05% | -17,22% | - | US$11.666,93 | - |
| 5892 |  BabySafeMoon BSFM | US$0,006001 | 17,41% | -77,78% | - | US$11.545,39 | - |
| 5893 |  Eternal Oasis ETOS | US$3,21 | 101,30% | 161,08% | - | US$11.749,76 | - |
| 5894 |  Bafe io BAFE | US$0,000000001901 | -13,73% | -21,80% | - | US$11.716,03 | - |
| 5895 |  Staked Olympus SOHM | US$154,80 | -14,74% | -46,33% | - | US$11.694,09 | - |
| 5896 |  MetaZilla MZ | US$0,000000000000 | -20,62% | -26,49% | - | US$21.132,79 | - |
| 5897 |  Pledge Coin PLG | US$0,001123 | -4,02% | -6,91% | - | US$12.939,79 | - |
| 5898 |  MyToken MT | US$0,00006444 | -11,52% | -28,90% | - | US$11.597,42 | - |
| 5899 |  Spectra SPC | US$0,0008201 | -5,13% | 0,00% | - | US$16.132,21 | - |
| 5900 |  Tractor Joe TRACTOR | US$0,001096 | -22,58% | -33,41% | - | US$11.438,82 | - |
| 5901 |  Bitsz BITSZ | US$2,33 | -6,72% | -31,35% | - | US$11.535,10 | - |
| 5902 |  Shiba Heist HEIST | US$0,0004574 | -0,44% | 16,95% | - | US$24.698,63 | - |
| 5903 |  Material MTRL | US$0,05471 | -28,61% | 44,35% | - | US$11.358,76 | - |
| 5904 |  HIDEOUS HIDEOUS | US$0,00000003601 | -12,20% | -16,29% | - | US$11.662,96 | - |
| 5905 |  CarsAutoFinance CAF | US$0,0004609 | 47,93% | 16,50% | - | US$11.499,45 | - |
| 5906 |  Pixl Coin PXLC | US$0,001920 | -20,72% | -28,31% | - | US$13.336,49 | - |
| 5907 |  Werewolves Game WOLF | US$0,01167 | -19,24% | 0,00% | - | US$26.903,67 | - |
| 5908 |  BitOrbit BITORB | US$0,04764 | -19,35% | -30,67% | - | US$31.508,65 | - |
| 5909 |  BUSDX BUSDX | US$0,001186 | -14,23% | -27,78% | - | US$17.881,63 | - |
| 5910 |  Orne ORNE | US$0,03137 | -5,34% | -1,15% | - | US$11.288,13 | - |
| 5911 |  Fast Food Wolf Game FFWOOL | US$0,0002068 | 2,47% | -42,77% | - | US$18.397,98 | - |
| 5912 |  Giveth GIV | US$0,5284 | -15,25% | -24,84% | - | US$11.227,50 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.