Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4863 |  Orakuru ORK | US$0,06783 | -39,78% | -54,32% | - | US$80.375,38 | - |
| 4864 |  Merkle Network MERKLE | US$0,1761 | -15,90% | -29,40% | - | US$72.529,31 | - |
| 4865 |  Bincentive BCNT | US$0,03654 | -9,29% | -10,75% | - | US$57.703,21 | - |
| 4866 |  GinSpirit GINSPIRIT | US$0,09793 | -36,53% | -58,25% | - | US$57.814,12 | - |
| 4867 |  Behodler EYE | US$0,3400 | -21,06% | -27,65% | - | US$57.112,99 | - |
| 4868 |  Meland.ai MELD | US$0,007380 | -17,79% | -28,49% | - | US$68.272,29 | - |
| 4869 |  Diviner Protocol DPT | US$0,02051 | -20,35% | -40,61% | - | US$184.590 | - |
| 4870 |  Seedling SDLN | US$0,2855 | -18,72% | -38,27% | - | US$109.020 | - |
| 4871 |  DeFiPie PIE | US$0,01123 | 5,10% | 8,25% | - | US$57.714,69 | - |
| 4872 |  Medium MDM | US$0,7443 | -6,65% | -4,18% | - | US$57.212,25 | - |
| 4873 |  EcchiCoin ECCHI | US$0,0002711 | -1,27% | -3,92% | - | US$74.393,82 | - |
| 4874 |  ACU Platform ACU | US$11,75 | -3,60% | -8,52% | - | US$57.162,78 | - |
| 4875 |  Kephi Gallery KPHI | US$0,01030 | -14,65% | -24,03% | - | US$58.892,41 | - |
| 4876 |  CFL 365 Finance CFL365 | US$0,0005001 | -0,01% | -16,68% | - | US$56.951,21 | - |
| 4877 |  Txbit Token TXBIT | US$0,002290 | -19,86% | -21,64% | - | US$57.667,03 | - |
| 4878 |  MetaPlay MPLAY | US$1,24 | 5,04% | 0,29% | - | US$70.735,28 | - |
| 4879 |  Agricoin AGX | US$0,04660 | -7,18% | 6,37% | - | US$57.074,85 | - |
| 4880 |  JEDSTAR JED | US$0,3147 | -13,08% | -18,95% | - | US$74.408,08 | - |
| 4881 |  Ginga Finance GIN | US$0,0002306 | -32,81% | -57,60% | - | US$61.725,81 | - |
| 4882 |  Chainlist CLIST | US$0,0009331 | -22,03% | -50,83% | - | US$133.081 | - |
| 4883 |  SappChat APP | US$0,006810 | -26,42% | -42,62% | - | US$56.610,01 | - |
| 4884 |  Copycat Finance COPYCAT | US$0,06634 | -15,18% | -34,53% | - | US$98.402,58 | - |
| 4885 |  Marginswap MFI | US$0,2059 | -8,67% | -9,05% | - | US$60.039,72 | - |
| 4886 |  PHIT PHIT | US$0,003076 | 0,00% | 0,00% | - | US$68.248,51 | - |
| 4887 |  Nezuko Inu NEZUKO | US$0,000000000003 | -55,92% | -62,73% | - | US$56.069,55 | - |
| 4888 |  Channels CAN | US$0,003778 | -18,51% | -13,94% | - | US$67.581,71 | - |
| 4889 |  KittenFinance KIF | US$21,55 | -16,16% | -36,86% | - | US$55.759,68 | - |
| 4890 |  UMetaWorld UMW | US$0,02095 | 0,86% | 7,20% | - | US$110.074 | - |
| 4891 |  KEY KEY | US$0,0001439 | -12,96% | -25,86% | - | US$56.256,44 | - |
| 4892 |  ESWAP.TUBE TUBE2 | US$3,83 | -14,77% | -22,79% | - | US$55.167,47 | - |
| 4893 |  Supersonic Finance SSN | US$0,000000000809 | 17,71% | -21,14% | - | US$56.382,12 | - |
| 4894 |  APWine Finance APW | US$1,22 | -16,71% | -29,69% | - | US$55.394,71 | - |
| 4895 |  FishingTownGilToken GIL | US$0,01500 | -11,58% | 0,00% | - | US$152.334 | - |
| 4896 |  Mindsync MAI | US$0,02048 | -8,79% | 5,13% | - | US$55.128,79 | - |
| 4897 |  Integritee Network TEER | US$3,25 | -15,12% | -32,96% | - | US$55.507,17 | - |
| 4898 |  Agrinoble AGN | US$0,00001290 | -0,78% | 0,84% | - | US$54.767,25 | - |
| 4899 |  Vention VENTION | US$0,01078 | -8,43% | -11,30% | - | US$195.518 | - |
| 4900 |  Global Game Coin GGC | US$2,81 | -0,54% | -0,51% | - | US$55.208,16 | - |
| 4901 |  Coin of champions COC | US$0,0000009774 | -14,48% | -31,15% | - | US$94.742,89 | - |
| 4902 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4263 | -9,68% | -28,37% | - | US$56.143,80 | - |
| 4903 |  Oly Sport OLY | US$0,07901 | -19,93% | -26,42% | - | US$123.325 | - |
| 4904 |  GRAP GRAP | US$0,1225 | -5,86% | 2,70% | - | US$54.534,26 | - |
| 4905 |  DekBox DEK | US$0,004261 | -14,12% | -14,64% | - | US$54.320,87 | - |
| 4906 |  XIDR XIDR | US$0,00006792 | -0,79% | -2,82% | - | US$54.432,75 | - |
| 4907 |  Uzumaki Inu UZUMAKI | US$0,000000000017 | -6,56% | -24,88% | - | US$54.411,96 | - |
| 4908 |  PlayNity PLY | US$0,1641 | -7,17% | -23,84% | - | US$66.172,86 | - |
| 4909 |  Metakings MTK | US$0,9239 | -1,20% | 41,25% | - | US$174.719 | - |
| 4910 |  Anomus ANOM | US$0,001553 | -5,29% | -6,97% | - | US$60.033,59 | - |
| 4911 |  Uzyth ZYTH | US$0,4497 | -9,70% | 183,91% | - | US$176.093 | - |
| 4912 |  BitBase Token BTBS | US$0,4797 | -4,48% | -6,11% | - | US$67.984,88 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.