Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4763 |  Lion Token LION | US$0,0004270 | -17,86% | -26,77% | - | US$67.199,83 | - |
| 4764 |  SUPE SUPE | US$4,61 | -8,32% | -23,15% | - | US$71.114,61 | - |
| 4765 |  DesireNFT DESIRE | US$0,0008061 | -11,63% | -12,69% | - | US$65.103,51 | - |
| 4766 |  Secured MoonRat Token SMRAT | US$0,000000002547 | -0,01% | 10,24% | - | US$66.472,08 | - |
| 4767 |  Ladyminers YTTRIUM | US$0,2663 | -21,15% | -80,32% | - | US$369.974 | - |
| 4768 |  BALI TOKEN BLI | US$0,00001256 | -1,90% | 42,44% | - | US$113.849 | - |
| 4769 |  BNBHunter BHT | US$0,0007399 | -7,47% | -45,13% | - | US$85.023,40 | - |
| 4770 |  PYE PYE | US$0,001243 | -12,86% | -24,89% | - | US$106.932 | - |
| 4771 |  GemUni GENI | US$0,2768 | 0,00% | 0,00% | - | US$1.279.276 | - |
| 4772 |  EFUN EFUN | US$0,001421 | -9,36% | 0,67% | - | US$65.646,03 | - |
| 4773 |  AutoShark JAWS | US$0,03054 | -18,11% | -26,35% | - | US$65.328,71 | - |
| 4774 |  NiiFi NIIFI | US$0,02807 | -16,80% | -30,07% | - | US$64.109,16 | - |
| 4775 |  MOTIV Protocol MOV | US$0,01577 | -7,98% | -17,77% | - | US$64.786,79 | - |
| 4776 |  Webfour WEBFOUR | US$0,000002107 | -46,41% | -59,24% | - | US$109.354 | - |
| 4777 |  ZORT ZORT | US$0,005261 | -5,74% | -26,34% | - | US$64.500,08 | - |
| 4778 |  PumpETH PETH | US$0,00004729 | 8,00% | 207,00% | - | US$222.691 | - |
| 4779 |  Thoreum V2 THOREUM | US$0,9897 | -23,36% | 0,00% | - | US$101.533 | - |
| 4780 |  Centcex CENX | US$0,001191 | -16,97% | -46,02% | - | US$93.776,18 | - |
| 4781 |  Fantom Frens FFS | US$0,0005426 | -15,34% | 0,00% | - | US$64.016,37 | - |
| 4782 |  UniversalEnergyChain UENC | US$0,1563 | -11,80% | -15,06% | - | US$66.260,56 | - |
| 4783 |  CoinxPad CXPAD | US$0,00007569 | -21,67% | -8,55% | - | US$191.133 | - |
| 4784 |  LetsGoBrandonToken LGBT | US$0,000000000006 | -6,35% | -26,95% | - | US$63.925,76 | - |
| 4785 |  YetiSwap YTS | US$0,01203 | -17,34% | -45,64% | - | US$63.204,33 | - |
| 4786 |  SuperBid SUPERBID | US$0,4736 | -23,22% | -33,69% | - | US$69.011,48 | - |
| 4787 |  Vodka Token VODKA | US$0,0008266 | -14,59% | -22,09% | - | US$125.859 | - |
| 4788 |  DataHighway DHX | US$4,49 | -13,95% | 15,77% | - | US$66.380,73 | - |
| 4789 |  Mound Token MND | US$0,9074 | -9,27% | -35,80% | - | US$88.721,71 | - |
| 4790 |  BasketCoin BSKT | US$0,06770 | -31,92% | 0,00% | - | US$71.823,67 | - |
| 4791 |  Dragon Infinity $DI | US$0,000001849 | -49,90% | -32,94% | - | US$130.872 | - |
| 4792 |  Jenny Metaverse DAO Token UJENNY | US$0,8486 | -11,00% | -17,20% | - | US$62.452,96 | - |
| 4793 |  Artery Network ARTR | US$0,05700 | -3,24% | -18,59% | - | US$62.982,31 | - |
| 4794 |  EurocoinToken ECTE | US$0,2734 | -3,98% | 11,69% | - | US$62.948,05 | - |
| 4795 |  PooCoin POOCOIN | US$1,37 | -11,04% | -34,22% | - | US$245.553 | - |
| 4796 |  UFO UFO | US$0,01415 | -41,88% | 0,00% | - | US$107.803 | - |
| 4797 |  LITTLE BABY DOGE LBD | US$0,000000002593 | -8,24% | -49,68% | - | US$66.490,50 | - |
| 4798 |  PokerFI.Finance POKERFI | US$0,0007720 | -14,93% | -12,17% | - | US$132.518 | - |
| 4799 |  Baby Lovely Inu BLOVELY | US$0,000000005947 | -12,64% | -24,77% | - | US$63.164,10 | - |
| 4800 |  WEYU WEYU | US$0,006313 | -13,43% | -17,79% | - | US$77.789,54 | - |
| 4801 |  StrongHands Finance ISHND | US$0,02294 | -18,42% | -29,39% | - | US$72.703,04 | - |
| 4802 |  Grey Token GREY | US$0,000001347 | -25,74% | -42,17% | - | US$61.644,51 | - |
| 4803 |  MultiPlanetary Inus INUS | US$0,000000005915 | -44,44% | 0,00% | - | US$61.626,82 | - |
| 4804 |  pBTC35A pBTC35A | US$81,95 | -3,25% | -1,49% | - | US$61.486,49 | - |
| 4805 |  HIPPO TOKEN HIP | US$0,000006004 | -9,04% | 5,24% | - | US$115.741 | - |
| 4806 |  Sheesha Finance Polygon MSHEESHA | US$0,04360 | -3,71% | -9,00% | - | US$118.371 | - |
| 4807 |  Son of Elon SOE | US$0,4888 | 350,86% | 600,94% | - | US$63.670,47 | - |
| 4808 |  Pilot PTD | US$0,005824 | 2,98% | -13,72% | - | US$61.292,49 | - |
| 4809 |  Meta Spatial SPAT | US$0,2002 | -16,88% | -38,58% | - | US$70.528,00 | - |
| 4810 |  XDoge Network XDOGE | US$0,00001141 | -6,57% | -12,32% | - | US$85.846,55 | - |
| 4811 |  Mindfolk Wood $WOOD | US$6,05 | -11,30% | 70,64% | - | US$62.074,47 | - |
| 4812 |  Smile Coin SMILE | US$0,001192 | -28,80% | -37,27% | - | US$59.602,07 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.