Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4563 |  GOGOcoin GOGO | US$0,2403 | 0,62% | -4,21% | - | US$185.433 | - |
| 4564 |  Genshiro GENS | US$0,06273 | -5,16% | -20,50% | - | US$85.337,86 | - |
| 4565 |  Moon Light Night MLNT | US$0,08397 | -2,80% | -29,53% | - | US$84.661,11 | - |
| 4566 |  VinDax Coin VD | US$0,01323 | -8,63% | -5,74% | - | US$85.327,78 | - |
| 4567 |  SYL SYL | US$0,001325 | -13,88% | -20,59% | - | US$112.486 | - |
| 4568 |  Cure Token CURE | US$0,01503 | -4,81% | -41,20% | - | US$121.972 | - |
| 4569 |  Mirror mARKK Token mARKK | US$76,21 | -6,40% | -11,15% | - | US$84.737,56 | - |
| 4570 |  NFTmall GEM | US$0,1877 | -44,03% | 46,94% | - | US$183.007 | - |
| 4571 |  Arena Token ARENA | US$0,6366 | -18,92% | -49,59% | - | US$146.027 | - |
| 4572 |  KuSwap KUS | US$0,4568 | -13,36% | -13,28% | - | US$85.158,02 | - |
| 4573 |  Jinbi Token JNB | US$1.187,42 | 6,11% | 7,38% | - | US$83.976,42 | - |
| 4574 |  OMNI - People Driven OAI | US$0,03227 | -11,93% | -15,69% | - | US$116.008 | - |
| 4575 |  Pallas Finance PALLAS | US$0,008392 | 0,43% | 75,18% | - | US$81.054,06 | - |
| 4576 |  TrustBase TBE | US$0,001489 | -13,97% | -28,91% | - | US$84.348,12 | - |
| 4577 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -23,15% | -41,77% | - | US$94.166,21 | - |
| 4578 |  Dog Collar COLLAR | US$0,00000002099 | -17,74% | -33,04% | - | US$100.031 | - |
| 4579 |  Poodl Token POODL | US$0,00000004034 | -2,33% | -15,86% | - | US$76.362,41 | - |
| 4580 |  Credmark CMK | US$0,2653 | -9,56% | -14,40% | - | US$83.305,39 | - |
| 4581 |  Retire Token RETIRE | US$1,33 | -21,58% | -26,42% | - | US$86.492,56 | - |
| 4582 |  Millonarios FC Fan Token MFC | US$1,43 | -21,47% | -27,86% | - | US$81.550,31 | - |
| 4583 |  PicaArtMoney PICA | US$0,009211 | -7,83% | -8,94% | - | US$83.812,72 | - |
| 4584 |  DeathRoad DRACE | US$0,01785 | -18,66% | -37,56% | - | US$98.852,78 | - |
| 4585 |  Hope HOPE | US$0,0002410 | 0,83% | -0,42% | - | US$86.066,42 | - |
| 4586 |  Solster Finance STR | US$0,06893 | -5,40% | -26,30% | - | US$82.585,71 | - |
| 4587 |  BitValley BITV | US$0,00009031 | -16,93% | 0,00% | - | US$294.965 | - |
| 4588 |  Greed GREED | US$0,006486 | -7,24% | -35,84% | - | US$84.836,72 | - |
| 4589 |  Starbots BOT | US$0,1147 | -13,43% | -35,50% | - | US$126.852 | - |
| 4590 |  SpongeBob Square SPONGS | US$0,000000000423 | -18,82% | -26,47% | - | US$225.228 | - |
| 4591 |  AetherV2 ATH | US$0,003063 | -26,04% | 126,37% | - | US$150.356 | - |
| 4592 |  Kabosu KABOSU | US$0,000000005420 | -3,80% | -14,40% | - | US$89.196,60 | - |
| 4593 |  Rentible RNB | US$0,5594 | -11,65% | -38,56% | - | US$81.226,84 | - |
| 4594 |  Valkyrie Protocol VKR | US$0,2014 | 0,14% | -14,96% | - | US$81.883,38 | - |
| 4595 |  Zodium ZODI | US$0,1621 | -21,36% | -11,46% | - | US$156.834 | - |
| 4596 |  Kaiken Inu KAIECO | US$0,000000009023 | -10,58% | -2,86% | - | US$81.352,25 | - |
| 4597 |  3X Long TRX Token TRXBULL | US$0,04488 | -29,96% | -30,66% | - | US$81.395,38 | - |
| 4598 |  Kevacoin KVA | US$0,001385 | -5,87% | -12,97% | - | US$79.812,43 | - |
| 4599 |  Sentiment Token SENT | US$0,03149 | -30,72% | -37,26% | - | US$81.377,53 | - |
| 4600 |  GroupDao GDO | US$0,00000009808 | -26,44% | -23,42% | - | US$84.219,24 | - |
| 4601 |  Pippi Finance PIPI | US$0,004422 | 3,72% | -8,00% | - | US$81.060,13 | - |
| 4602 |  BlackDragon BDT | US$9,06 | -6,74% | 11,64% | - | US$80.730,87 | - |
| 4603 |  BitBook BBT | US$0,004452 | -6,39% | -17,25% | - | US$85.143,14 | - |
| 4604 |  ArchAngel Token ARCHA | US$0,000000000307 | -40,74% | -28,15% | - | US$79.924,13 | - |
| 4605 |  Alien Inu ALIEN | US$0,000000000000 | -5,48% | -6,18% | - | US$83.759,31 | - |
| 4606 |  HiFi Gaming Society HIFI | US$0,002110 | -27,51% | -42,87% | - | US$86.274,69 | - |
| 4607 |  PuddingSwap PUD | US$0,008502 | -5,56% | -17,48% | - | US$83.272,49 | - |
| 4608 |  Museum of Crypto Art MOCA | US$3,51 | -7,68% | -12,58% | - | US$101.085 | - |
| 4609 |  Wanaka Farm WANA | US$0,2267 | -7,25% | -22,20% | - | US$123.884 | - |
| 4610 |  MEDPING MPG | US$0,009966 | -2,24% | -11,60% | - | US$81.255,07 | - |
| 4611 |  Quantum Assets QA | US$0,02321 | -14,94% | -28,15% | - | US$159.053 | - |
| 4612 |  Eleven Finance ELE | US$0,08674 | 16,06% | 47,25% | - | US$94.979,38 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.