Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4413 |  Geckolands GEC | US$0,2478 | 7,73% | -11,47% | - | US$103.935 | - |
| 4414 |  Credefi CREDI | US$0,02651 | -7,31% | -11,06% | - | US$105.622 | - |
| 4415 |  HNC COIN HNC | US$0,2390 | -2,59% | -4,99% | - | US$102.496 | - |
| 4416 |  Jack Token JACK | US$0,4371 | -10,38% | -15,41% | - | US$103.765 | - |
| 4417 |  junca Cash JCC | US$0,1700 | -13,18% | 0,85% | - | US$106.374 | - |
| 4418 |  YFi Management YEFIM | US$4,75 | 1,95% | 24,43% | - | US$95.506,91 | - |
| 4419 |  cheqd CHEQ | US$0,1091 | -14,37% | -41,09% | - | US$102.474 | - |
| 4420 |  BNS Token BNS | US$0,1162 | -7,17% | -9,69% | - | US$103.095 | - |
| 4421 |  ALL.ART protocol AART | US$0,01821 | -6,42% | -23,64% | - | US$102.285 | - |
| 4422 |  Natural Farm Union Protocol NFUP | US$0,02462 | -6,44% | -22,04% | - | US$105.229 | - |
| 4423 |  Bigwinner BIG | US$0,01017 | -44,28% | 0,00% | - | US$316.859 | - |
| 4424 |  Meta World Game MTW | US$0,01526 | -4,61% | 85,58% | - | US$230.565 | - |
| 4425 |  Combo COMB | US$0,001909 | -17,44% | -21,55% | - | US$104.585 | - |
| 4426 |  Nil DAO NIL | US$4,77 | -39,79% | 0,00% | - | US$101.229 | - |
| 4427 |  Jetfuel Finance FUEL | US$40,05 | -3,73% | -12,97% | - | US$102.492 | - |
| 4428 |  Monster Adventure Token MAT | US$0,1884 | -17,27% | -2,28% | - | US$206.988 | - |
| 4429 |  Comb Finance COMB | US$133,60 | -12,98% | -7,43% | - | US$104.635 | - |
| 4430 |  TomTomCoin TOMS | US$0,02882 | 0,00% | 0,00% | - | US$103.607 | - |
| 4431 |  Nacho NACHO | US$1,60 | -28,70% | 0,00% | - | US$130.277 | - |
| 4432 |  Starter START | US$4,94 | -15,73% | -29,56% | - | US$139.595 | - |
| 4433 |  BabyEthereum BBETH | US$0,0000004044 | 68,80% | 57,68% | - | US$105.820 | - |
| 4434 |  Wrapped Arweave WAR | US$32,96 | -16,48% | -37,25% | - | US$102.402 | - |
| 4435 |  Darwinia Crab Network CRAB | US$0,004343 | -2,54% | -22,40% | - | US$102.701 | - |
| 4436 |  BOY X HIGHSPEED BXH | US$0,05287 | -19,35% | -25,96% | - | US$100.011 | - |
| 4437 |  Chintai CHEX | US$0,06717 | -9,43% | 1,89% | - | US$101.146 | - |
| 4438 |  MarketMove MOVE | US$0,00008819 | -19,72% | -35,10% | - | US$147.337 | - |
| 4439 |  ProSwap PROS | US$0,4279 | -20,70% | 13,90% | - | US$100.884 | - |
| 4440 |  Cerby Token CERBY | US$0,0004893 | -1,57% | -14,44% | - | US$121.542 | - |
| 4441 |  Digible DIGI | US$0,03053 | -12,98% | 17,19% | - | US$105.542 | - |
| 4442 |  Advanced Micro Devices tokenized stock FTX AMD | US$119,26 | -1,09% | -12,91% | - | US$100.928 | - |
| 4443 |  StartFi STFI | US$0,04383 | -13,96% | 21,73% | - | US$146.023 | - |
| 4444 |  BlueArk BRK | US$0,003503 | 0,00% | 0,00% | - | US$106.391 | - |
| 4445 |  iBG Finance IBG | US$0,1784 | -3,81% | -2,20% | - | US$195.403 | - |
| 4446 |  KaraStar UMY UMY | US$0,1084 | -10,77% | -16,05% | - | US$210.807 | - |
| 4447 |  Yuan Chain Coin YCC | US$0,005605 | 1,23% | 18,54% | - | US$99.969,19 | - |
| 4448 |  Itchiro Games JEM | US$2,31 | 13,14% | -8,12% | - | US$99.906,36 | - |
| 4449 |  Odin Platform ODN | US$0,001711 | 15,95% | -14,36% | - | US$337.412 | - |
| 4450 |  EXIP EXIP | US$5,36 | -6,88% | -71,41% | - | US$119.501 | - |
| 4451 |  Ethos Project ETHOS | US$0,03461 | -2,82% | -1,99% | - | US$99.641,90 | - |
| 4452 |  B20 B20 | US$0,5084 | 4,84% | 6,22% | - | US$100.297 | - |
| 4453 |  Scotty Beam SCOTTY | US$0,01304 | -10,38% | -40,44% | - | US$120.305 | - |
| 4454 |  GOLDMONEY GDM | US$0,000000004952 | -12,37% | -62,93% | - | US$101.817 | - |
| 4455 |  Biconomy Exchange Token BIT | US$0,00002905 | -8,41% | -26,63% | - | US$210.824 | - |
| 4456 |  PIST TRUST PIST | US$0,1888 | -5,60% | -5,47% | - | US$99.281,75 | - |
| 4457 |  PlayPad PPAD | US$0,07091 | -12,67% | -12,01% | - | US$168.912 | - |
| 4458 |  DxSale Network SALE | US$0,5107 | -12,51% | -23,49% | - | US$113.173 | - |
| 4459 |  Uniswap Finance UNFI | US$0,3377 | -3,36% | -36,97% | - | US$103.956 | - |
| 4460 |  Moonscape MSCP | US$0,006539 | -1,34% | -12,41% | - | US$125.418 | - |
| 4461 |  ok.lets.go. OKLG | US$0,00001995 | -28,24% | -52,38% | - | US$149.741 | - |
| 4462 |  Archethic UCO | US$0,1459 | -7,19% | -13,38% | - | US$119.760 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.