Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4313 |  Wrapped PKT WPKT | US$0,03860 | -14,24% | 106,22% | - | US$347.457 | - |
| 4314 |  DoragonLand DOR | US$0,01773 | -18,68% | -33,77% | - | US$159.278 | - |
| 4315 |  WGMI WGMI | US$0,000001702 | -10,52% | -20,55% | - | US$117.127 | - |
| 4316 |  Engine ENGN | US$0,000004748 | -10,22% | -53,61% | - | US$116.715 | - |
| 4317 |  B.Protocol BPRO | US$5,72 | -34,06% | -31,38% | - | US$116.915 | - |
| 4318 |  Baby Tiger King BABYTK | US$0,000000000259 | -7,97% | -25,18% | - | US$132.413 | - |
| 4319 |  Feyorra FEY | US$0,005257 | 6,09% | 0,45% | - | US$124.311 | - |
| 4320 |  Rebasing Liquidity DELTA-RLP | US$189,38 | 21,57% | 28,62% | - | US$116.524 | - |
| 4321 |  Son of Babydoge SOB | US$0,000000000162 | 0,00% | 0,00% | - | US$365.214 | - |
| 4322 |  CocktailBar COC | US$98,93 | -22,02% | -52,06% | - | US$113.899 | - |
| 4323 |  3x Short XRP Token XRPBEAR | US$0,0000002500 | 38,94% | 78,01% | - | US$117.188 | - |
| 4324 |  Footie Plus FOOTIE | US$0,002915 | -8,63% | 88,34% | - | US$117.990 | - |
| 4325 |  Jointer JNTR | US$0,03218 | 1,51% | -1,13% | - | US$116.754 | - |
| 4326 |  Silvertoken SLVT | US$24,27 | -0,34% | 5,17% | - | US$115.435 | - |
| 4327 |  Raptoreum RTM | US$0,01977 | -8,98% | -3,31% | - | US$115.712 | - |
| 4328 |  NAFTY NAFTY | US$0,0002708 | -19,47% | -31,33% | - | US$126.703 | - |
| 4329 |  NFTshootout SHOO | US$0,000000008191 | -32,02% | 80,66% | - | US$155.577 | - |
| 4330 |  Compound 0x CZRX | US$0,01144 | -15,07% | -25,78% | - | US$115.256 | - |
| 4331 |  ACCEL ACCEL | US$0,05128 | -0,44% | -45,90% | - | US$123.082 | - |
| 4332 |  Bloggercoin BLOGGER | US$0,006610 | -16,44% | -60,08% | - | US$145.522 | - |
| 4333 |  Ethereans OS | US$10,91 | -27,96% | -40,44% | - | US$107.167 | - |
| 4334 |  UnderMineGold UMG | US$0,0003108 | -2,66% | 79,87% | - | US$115.475 | - |
| 4335 |  Ridotto RDT | US$0,1267 | -14,06% | -31,26% | - | US$158.391 | - |
| 4336 |  StarLink SLNV2 | US$0,0005265 | -16,62% | -25,63% | - | US$115.267 | - |
| 4337 |  Lockness LKN | US$0,02127 | -21,30% | 0,00% | - | US$321.396 | - |
| 4338 |  3x Long EOS Token EOSBULL | US$0,00002759 | -31,10% | -48,34% | - | US$115.552 | - |
| 4339 |  Meta Rewards Token MRT | US$0,000000000562 | -7,46% | 12,42% | - | US$121.573 | - |
| 4340 |  Freela FREL | US$0,003810 | -11,88% | -15,27% | - | US$114.734 | - |
| 4341 |  DogeBull DOGEBULL | US$0,000006301 | -8,56% | -25,81% | - | US$115.851 | - |
| 4342 |  ethArt ARTE | US$4,39 | -11,32% | -25,63% | - | US$112.667 | - |
| 4343 |  IDK IDK | US$0,06963 | 0,00% | -0,25% | - | US$114.141 | - |
| 4344 |  SafeLaunch SFEX | US$0,7187 | -15,82% | -24,75% | - | US$168.902 | - |
| 4345 |  UniFi Protocol UP | US$0,7256 | 9,42% | 8,32% | - | US$114.264 | - |
| 4346 |  BT.Finance BT | US$0,3876 | -15,96% | -42,31% | - | US$112.436 | - |
| 4347 |  AggregatedFinance AGFI | US$0,000009388 | -28,41% | -46,03% | - | US$112.151 | - |
| 4348 |  Boring Protocol BOP | US$0,04660 | -14,03% | -14,73% | - | US$114.041 | - |
| 4349 |  Release Project REL | US$0,000004261 | -6,88% | -10,52% | - | US$111.159 | - |
| 4350 |  THORWallet TGT | US$0,03074 | -23,70% | -41,47% | - | US$112.746 | - |
| 4351 |  Ainu Token AINU | US$0,000000000004 | -27,12% | 9,51% | - | US$139.971 | - |
| 4352 |  chikn feed FEED | US$0,01188 | -24,28% | -57,05% | - | US$111.046 | - |
| 4353 |  Ltradex LTEX | US$0,000007290 | 29,84% | -22,62% | - | US$154.622 | - |
| 4354 |  XSwap Protocol XSP | US$0,003801 | -9,53% | -28,31% | - | US$112.217 | - |
| 4355 |  DEUS Finance DEUS | US$25,05 | -6,71% | -16,88% | - | US$164.876 | - |
| 4356 |  Busy DAO BUSY | US$0,01164 | -11,65% | -18,44% | - | US$112.626 | - |
| 4357 |  Goldario GLD | US$0,1381 | -3,14% | -27,94% | - | US$309.477 | - |
| 4358 |  Eterland ETER | US$0,3537 | -16,19% | -23,95% | - | US$290.191 | - |
| 4359 |  Zenlink ZLK | US$1,41 | -4,14% | -19,52% | - | US$110.761 | - |
| 4360 |  YAM V2 YAMV2 | US$4,81 | -7,68% | -62,33% | - | US$111.533 | - |
| 4361 |  Voice Token VOICE | US$171,57 | -32,72% | -37,46% | - | US$110.125 | - |
| 4362 |  Plenty DeFi PLENTY | US$0,1951 | -11,99% | -7,82% | - | US$111.258 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.