Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Iridium IRD | US$0,01276 | -15,23% | -35,65% | US$303.373 | US$953,44 | 23.775.211 IRD |
| 2162 |  Ethereum Yield ETHY | US$2,99 | -14,90% | -24,10% | US$299.494 | - | 100.000 ETHY |
| 2163 |  Expanse EXP | US$0,01603 | -10,47% | -7,17% | US$301.464 | US$2.137,89 | 18.805.100 EXP |
| 2164 |  Ether Zero ETZ | US$0,001610 | 113,58% | 88,60% | US$300.229 | US$5.658,49 | 186.439.870 ETZ |
| 2165 |  CafeSwap Token BREW | US$0,02932 | -11,62% | -28,33% | US$297.935 | US$618,24 | 10.160.107 BREW |
| 2166 |  Stably USD USDS | US$0,9922 | -0,69% | 0,14% | US$299.573 | US$332.235 | 301.935 USDS |
| 2167 |  Team Vitality Fan Token VIT | US$0,5307 | -22,97% | -30,74% | US$297.311 | US$30.225,27 | 560.190 VIT |
| 2168 |  GamyFi Platform GFX | US$0,3584 | -22,50% | -36,45% | US$295.669 | US$105.760 | 825.000 GFX |
| 2169 |  Ink Protocol XNK | US$0,0006990 | -13,92% | -22,98% | US$298.561 | US$159,27 | 427.113.382 XNK |
| 2170 |  Triall TRL | US$0,09736 | -14,42% | -23,10% | US$295.393 | US$152.596 | 3.034.055 TRL |
| 2171 |  CREA CREA | US$0,01531 | 21,42% | -1,31% | US$295.947 | US$415,90 | 19.327.713 CREA |
| 2172 |  Playkey PKT | US$0,01670 | -3,32% | -11,64% | US$290.900 | US$82.401,62 | 17.414.614 PKT |
| 2173 |  StakerDAO STKR | US$0,01248 | -11,45% | -28,43% | US$285.032 | US$789,86 | 22.846.499 STKR |
| 2174 |  Waletoken WTN | US$0,00001432 | 297,75% | 380,85% | US$285.324 | - | 19.918.713.667 WTN |
| 2175 |  Transcodium TNS | US$0,003337 | 147,21% | 121,13% | US$286.425 | US$11.487,27 | 85.842.616 TNS |
| 2176 |  DDKoin DDK | US$0,1654 | -12,51% | -25,29% | US$282.912 | US$23.530,51 | 1.710.000 DDK |
| 2177 |  Novacoin NVC | US$0,1210 | -13,00% | -25,11% | US$282.716 | US$912,56 | 2.335.757 NVC |
| 2178 |  Moneynet MNC | US$0,00007648 | -14,77% | -22,98% | US$280.443 | - | 3.666.779.203 MNC |
| 2179 |  Agrello DLT | US$0,002187 | 7,54% | 1,48% | US$282.335 | - | 129.071.019 DLT |
| 2180 |  Dinamo Zagreb Fan Token DZG | US$0,5917 | -21,25% | -28,05% | US$281.059 | US$28.321,51 | 475.028 DZG |
| 2181 |  BeatzCoin BTZC | US$0,0001094 | -10,38% | -63,75% | US$281.149 | US$146,60 | 2.570.576.865 BTZC |
| 2182 |  CryptoTask CTASK | US$0,2100 | -20,20% | -27,79% | US$274.931 | US$57.856,10 | 1.309.137 CTASK |
| 2183 |  DOGEFI DOGEFI | US$0,2800 | -0,01% | -0,01% | US$280.049 | - | 1.000.000 DOGEFI |
| 2184 |  NuShares NSR | US$0,00004758 | -10,59% | -50,62% | US$278.962 | - | 5.862.641.980 NSR |
| 2185 |  Gems GEM | US$0,0002323 | -11,19% | -13,34% | US$279.534 | US$24.345,08 | 1.203.292.896 GEM |
| 2186 |  ExclusiveCoin EXCL | US$0,04739 | -19,65% | 13,37% | US$277.335 | US$1.673,05 | 5.851.627 EXCL |
| 2187 |  DACSEE DACS | US$0,0003646 | -10,38% | -15,41% | US$275.241 | - | 754.968.384 DACS |
| 2188 |  Phoneum PHT | US$0,00005149 | -9,47% | 1,24% | US$251.140 | US$1.847,79 | 4.877.345.239 PHT |
| 2189 |  Tornado TCORE | US$45,08 | -14,90% | -23,50% | US$270.509 | - | 6.000 TCORE |
| 2190 |  Smartshare SSP | US$0,00005842 | -1,03% | -3,36% | US$271.055 | US$8.284,50 | 4.639.918.911 SSP |
| 2191 |  uPlexa UPX | US$0,0001022 | -15,69% | -6,05% | US$268.789 | US$144,20 | 2.629.276.861 UPX |
| 2192 |  CryptoBonusMiles CBM | US$0,00005368 | -12,92% | -26,96% | US$268.381 | US$1.925,39 | 4.999.998.401 CBM |
| 2193 |  Sportcash One SCONEX | US$0,02109 | -9,92% | -2,27% | US$267.962 | US$36.370,57 | 12.706.570 SCONEX |
| 2194 |  Blockburn BURN | US$0,0001357 | 281,57% | -21,03% | US$268.468 | - | 1.977.738.958 BURN |
| 2195 |  Ormeus Ecosystem ECO | US$0,0001200 | 50,01% | -25,00% | US$267.679 | US$265.032 | 2.230.453.136 ECO |
| 2196 |  NuBits USNBT | US$0,02434 | -10,27% | -46,05% | US$267.248 | US$84,06 | 10.981.667 USNBT |
| 2197 |  RMPL RMPL | US$0,4483 | -14,90% | -22,86% | US$264.001 | - | 588.943 RMPL |
| 2198 |  BlockMesh BMH | US$0,0009739 | 113,95% | 73,16% | US$265.924 | US$25.782,65 | 273.039.971 BMH |
| 2199 |  HashCoin HSC | US$0,00002071 | -13,21% | -14,65% | US$266.445 | US$37.585,59 | 12.863.911.326 HSC |
| 2200 |  ORAO Network ORAO | US$0,006741 | -25,59% | -28,87% | US$265.582 | US$57.558,32 | 39.397.668 ORAO |
| 2201 |  Ethereum Gold ETG | US$0,01302 | -30,77% | -8,25% | US$263.068 | US$16,96 | 20.199.973 ETG |
| 2202 |  Synergy SNRG | US$0,05359 | -13,07% | -11,18% | US$262.477 | - | 4.897.672 SNRG |
| 2203 |  Open Governance Token OPEN | US$0,07120 | -9,39% | -14,30% | US$258.526 | US$44.130,84 | 3.630.939 OPEN |
| 2204 |  BiblePay BBP | US$0,0001009 | 11,39% | -19,18% | US$257.696 | US$65.551,84 | 2.552.987.248 BBP |
| 2205 |  Team Heretics Fan Token TH | US$0,5956 | -23,77% | -28,73% | US$257.381 | US$32.756,66 | 432.137 TH |
| 2206 |  Cryptonite XCN | US$0,0003646 | -10,38% | -15,41% | US$258.302 | - | 708.506.520 XCN |
| 2207 |  Goose Finance EGG | US$0,1458 | -6,88% | -17,80% | US$255.970 | US$128.860 | 1.755.130 EGG |
| 2208 |  DopeCoin DOPE | US$0,002187 | -10,38% | -15,41% | US$255.592 | - | 116.845.228 DOPE |
| 2209 |  Content Neutrality Network CNN | US$0,000006551 | -10,22% | -23,49% | US$255.729 | US$1.230,06 | 39.035.223.816 CNN |
| 2210 |  InterValue INVE | US$0,001987 | 45,19% | -7,17% | US$254.082 | US$263,32 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.