Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Lightstreams PHT | US$0,01026 | -8,86% | -39,36% | US$473.989 | US$81,44 | 46.209.884 PHT |
| 2012 |  Qwertycoin QWC | US$0,000003646 | -10,38% | -15,41% | US$476.577 | - | 130.721.819.192 QWC |
| 2013 |  UniFarm UFARM | US$0,01242 | 8,52% | -6,78% | US$476.633 | US$55.840,20 | 38.375.919 UFARM |
| 2014 |  Jarvis+ JAR | US$0,004426 | -17,32% | -22,78% | US$478.749 | US$301.440 | 108.157.249 JAR |
| 2015 |  Friendz FDZ | US$0,0009021 | -8,32% | -6,47% | US$467.761 | US$75.027,45 | 518.536.706 FDZ |
| 2016 |  ZumCoin ZUM | US$0,0004740 | -16,76% | -4,65% | US$468.749 | US$37,33 | 988.819.491 ZUM |
| 2017 |  Kobocoin KOBO | US$0,01896 | -13,07% | -15,41% | US$468.262 | - | 24.700.248 KOBO |
| 2018 |  Yield Protocol YIELD | US$0,01374 | -13,62% | -20,05% | US$467.197 | US$46.548,46 | 34.009.745 YIELD |
| 2019 |  WorkQuest Token WQT | US$0,02129 | -27,49% | -37,86% | US$461.984 | US$335.681 | 21.696.007 WQT |
| 2020 |  PetroDollar XPD | US$0,007291 | -13,07% | -26,44% | US$466.605 | - | 63.993.275 XPD |
| 2021 |  UGAS UGAS | US$0,002713 | 5,20% | 15,06% | US$465.937 | US$152.869 | 171.719.420 UGAS |
| 2022 |  NeuroChain NCC | US$0,001119 | 26,21% | -2,01% | US$511.761 | US$1.544,77 | 457.240.118 NCC |
| 2023 |  Alliance Fan Token ALL | US$0,4600 | -22,58% | -30,53% | US$460.504 | US$26.527,27 | 1.001.165 ALL |
| 2024 |  DeHive DHV | US$0,5468 | -13,62% | -18,21% | US$462.010 | US$347.328 | 844.859 DHV |
| 2025 |  Gourmet Galaxy GUM | US$0,1387 | -23,99% | -39,56% | US$459.429 | US$195.353 | 3.312.145 GUM |
| 2026 |  Bottos BTO | US$0,0008409 | -19,33% | -24,23% | US$459.148 | US$53.966,68 | 546.000.153 BTO |
| 2027 |  BonFi BNF | US$0,001469 | -17,55% | -22,20% | US$436.839 | US$88.387,71 | 297.418.335 BNF |
| 2028 |  Limitless VIP VIP | US$0,0003646 | -10,38% | -15,41% | US$459.295 | - | 1.259.816.434 VIP |
| 2029 |  Ninneko NINO | US$0,1817 | -9,48% | -1,74% | US$445.240 | US$2.350.753 | 2.450.660 NINO |
| 2030 |  ContentBox BOX | US$0,0002756 | -19,81% | -24,68% | US$473.962 | US$2.210,78 | 1.719.946.327 BOX |
| 2031 |  AMATEN AMA | US$0,06003 | -17,20% | -19,98% | US$454.511 | US$13,27 | 7.571.323 AMA |
| 2032 |  Arata ARATA | US$0,4496 | -12,81% | -24,63% | US$449.618 | US$1.231,28 | 1.000.000 ARATA |
| 2033 |  Banca BANCA | US$0,00002507 | -18,11% | -45,90% | US$449.377 | US$63.601,06 | 17.926.481.684 BANCA |
| 2034 |  Knit Finance KFT | US$0,09265 | -0,39% | -8,99% | US$453.979 | US$67.176,71 | 4.900.000 KFT |
| 2035 |  Terracoin TRC | US$0,02006 | -45,57% | -41,47% | US$460.110 | US$2.365,28 | 22.935.396 TRC |
| 2036 |  SparkPoint Fuel SFUEL | US$0,01582 | -18,11% | -26,42% | US$448.771 | US$10.351,32 | 28.373.956 SFUEL |
| 2037 |  Maxcoin MAX | US$0,007329 | -9,92% | -10,51% | US$450.311 | US$62,21 | 61.445.805 MAX |
| 2038 |  ZUM TOKEN ZUM | US$0,00001743 | -13,27% | -23,97% | US$446.529 | US$141,06 | 25.614.208.832 ZUM |
| 2039 |  Typhoon Network TYPH | US$0,04887 | -6,41% | -12,69% | US$444.584 | US$11.914,62 | 9.096.767 TYPH |
| 2040 |  Pigeoncoin PGN | US$0,00005908 | -13,25% | -27,64% | US$443.962 | US$11.388,63 | 7.514.364.865 PGN |
| 2041 |  Lepricon L3P | US$0,003004 | -19,72% | -25,13% | US$441.846 | US$53.916,00 | 147.066.490 L3P |
| 2042 |  Rage Fan RAGE | US$0,008006 | -20,62% | -26,65% | US$454.110 | US$43.356,09 | 56.719.938 RAGE |
| 2043 |  extraDNA XDNA | US$0,0003718 | -0,36% | 3,69% | US$442.474 | US$55.966,50 | 1.190.020.231 XDNA |
| 2044 |  XcelToken Plus XLAB | US$0,00001379 | -25,12% | -14,22% | US$441.321 | US$39.442,40 | 31.999.840.391 XLAB |
| 2045 |  CryptoTycoon CTT | US$3,44 | -11,60% | -34,44% | US$389.037 | US$67.312,14 | 113.166 CTT |
| 2046 |  Indexed Finance NDX | US$0,5032 | -16,55% | -32,72% | US$430.147 | US$319,62 | 854.801 NDX |
| 2047 |  Pascal PASC | US$0,01165 | -15,65% | -20,22% | US$421.974 | US$13.764,08 | 36.217.025 PASC |
| 2048 |  Trollcoin TROLL | US$0,0007291 | -10,38% | -15,41% | US$432.245 | - | 592.810.145 TROLL |
| 2049 |  Bitcoin Confidential BC | US$0,00005831 | 3,73% | -20,92% | US$429.527 | US$305,82 | 7.365.901.523 BC |
| 2050 |  Titan Coin TTN | US$0,0004739 | -16,80% | -7,03% | US$431.679 | US$69,98 | 910.820.150 TTN |
| 2051 |  Beaxy BXY | US$0,001458 | -10,38% | 12,78% | US$431.302 | US$168,02 | 295.758.512 BXY |
| 2052 |  Node Runners NDR | US$17,37 | -12,74% | -47,24% | US$426.823 | US$1.223,01 | 24.577 NDR |
| 2053 |  MicroBitcoin MBC | US$0,000008732 | 338,66% | -39,80% | US$418.750 | US$368,91 | 47.958.344.687 MBC |
| 2054 |  IHT Real Estate Protocol IHT | US$0,0004295 | -16,22% | -21,62% | US$424.796 | US$47.556,92 | 989.061.136 IHT |
| 2055 |  Maincoin MNC | US$0,001142 | -17,76% | -20,07% | US$427.011 | US$13.364,89 | 374.000.000 MNC |
| 2056 |  Woodcoin LOG | US$0,05319 | -4,57% | -10,05% | US$427.428 | US$658,31 | 8.035.193 LOG |
| 2057 |  NFTX Hashmasks Index MASK | US$2.105,74 | -14,90% | 1,35% | US$419.952 | - | 199 MASK |
| 2058 |  KIWIGO KGO | US$0,009984 | -19,03% | -4,44% | US$423.693 | US$60.978,94 | 42.438.196 KGO |
| 2059 |  Dether DTH | US$0,004144 | -14,24% | 17,00% | US$414.385 | US$38.416,06 | 100.000.000 DTH |
| 2060 |  Freicoin FRC | US$0,007291 | -10,38% | -15,41% | US$419.275 | US$118,72 | 57.502.113 FRC |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.