Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Kingdom Game 4.0 KDG | US$0,006473 | -10,38% | -28,38% | US$639.444 | US$255.275 | 98.793.771 KDG |
| 1912 |  9D NFT COGI | US$0,1813 | -14,52% | -35,43% | US$639.040 | US$156.717 | 3.524.423 COGI |
| 1913 |  BitScreener Token BITX | US$0,007265 | -14,77% | -24,58% | US$636.178 | US$3.293,17 | 87.573.177 BITX |
| 1914 |  Rogue West ROGUE | US$0,1659 | -10,28% | -29,44% | US$628.690 | US$2.547,94 | 3.790.544 ROGUE |
| 1915 |  Equal EQL | US$0,001555 | -12,51% | -35,07% | US$631.199 | US$2.063,24 | 405.842.550 EQL |
| 1916 |  OneRoot Network RNT | US$0,002218 | -12,57% | 10,86% | US$630.120 | US$97.198,45 | 284.073.817 RNT |
| 1917 |  GoldenPyrex GPYX | US$0,06291 | 93,11% | -33,65% | US$629.091 | US$559,28 | 9.999.999 GPYX |
| 1918 |  Scorum Coins SCR | US$0,02133 | -12,35% | -29,41% | US$624.316 | US$3.384,38 | 29.265.075 SCR |
| 1919 |  Substratum SUB | US$0,001641 | -30,30% | -11,46% | US$628.512 | US$202,64 | 383.021.000 SUB |
| 1920 |  Coin Artist COIN | US$0,5753 | -15,44% | -23,35% | US$622.004 | US$757,01 | 1.081.093 COIN |
| 1921 |  Sharder SS | US$0,002202 | -12,94% | -41,14% | US$623.683 | US$90.383,19 | 283.282.765 SS |
| 1922 |  Ethernaal NAAL | US$0,8520 | 0,00% | 28,60% | US$623.877 | - | 732.291 NAAL |
| 1923 |  DMarket DMT | US$0,01092 | -8,57% | -29,59% | US$621.820 | US$359,84 | 56.921.773 DMT |
| 1924 |  Universidad de Chile Fan Token UCH | US$1,65 | -21,63% | -27,41% | US$619.578 | US$83.931,58 | 375.236 UCH |
| 1925 |  8X8 PROTOCOL EXE | US$0,002008 | -3,88% | -7,99% | US$622.435 | US$170.099 | 310.000.000 EXE |
| 1926 |  Wicrypt WNT | US$0,08823 | -13,31% | 22,87% | US$620.161 | US$88.361,01 | 7.028.680 WNT |
| 1927 |  Dogeswap DOGES | US$30,99 | -10,38% | -15,41% | US$619.760 | US$716,90 | 20.000 DOGES |
| 1928 |  Rise RISE | US$0,003214 | -2,64% | -33,06% | US$617.980 | US$250,42 | 192.303.523 RISE |
| 1929 |  VIG VIG | US$0,0006849 | 9,84% | -3,35% | US$609.725 | US$2.017,35 | 890.208.355 VIG |
| 1930 |  Benchmark Protocol MARK | US$1,33 | -0,42% | -6,91% | US$610.503 | US$12.464,69 | 458.942 MARK |
| 1931 |  ShipChain SHIP | US$0,001279 | -35,64% | -25,89% | US$611.935 | US$6,67 | 478.598.260 SHIP |
| 1932 |  DexKit KIT | US$0,7593 | -14,56% | -20,74% | US$606.580 | US$664,86 | 798.898 KIT |
| 1933 |  TheForce Trade FOC | US$0,007557 | -8,56% | -29,81% | US$606.097 | US$42.500,44 | 80.200.000 FOC |
| 1934 |  Silva Token SILVA | US$0,000000000361 | -11,86% | -21,09% | US$603.637 | US$1.129.220 | 1.669.960.531.442.310 SILVA |
| 1935 |  Robust Token RBT | US$17,45 | -14,50% | -20,79% | US$601.644 | US$8.423,97 | 34.482 RBT |
| 1936 |  keyTango TANGO | US$0,06190 | -15,75% | -13,04% | US$567.831 | US$26.489,22 | 9.173.968 TANGO |
| 1937 |  Fire Lotto FLOT | US$0,02179 | 776,17% | 738,06% | US$598.834 | US$3.308,60 | 27.481.717 FLOT |
| 1938 |  Young Boys Fan Token YBO | US$0,5897 | -19,65% | -25,38% | US$590.524 | US$32.340,47 | 1.001.392 YBO |
| 1939 |  Tolar TOL | US$0,002788 | -13,17% | -71,25% | US$599.121 | US$82.451,31 | 214.881.490 TOL |
| 1940 |  Faceter FACE | US$0,001253 | -9,30% | -12,70% | US$586.636 | US$65,55 | 468.136.184 FACE |
| 1941 |  EDUCare EKT | US$0,0008117 | -1,43% | -16,28% | US$587.906 | US$489.725 | 724.297.908 EKT |
| 1942 |  HOMIHELP HOMI | US$0,5108 | -10,38% | 49,25% | US$587.565 | - | 1.150.359 HOMI |
| 1943 |  Motocoin MOTO | US$0,02990 | -13,07% | -15,41% | US$587.218 | - | 19.642.673 MOTO |
| 1944 |  Starbase STAR | US$0,003124 | -6,03% | -8,59% | US$585.666 | US$614.376 | 187.500.000 STAR |
| 1945 |  GeoDB GEO | US$0,01222 | -15,81% | -28,23% | US$581.082 | US$110,47 | 47.535.538 GEO |
| 1946 |  VegaWallet Token VGW | US$0,03609 | -10,38% | 99,39% | US$579.938 | - | 16.068.001 VGW |
| 1947 |  Tidex Token TDX | US$0,06101 | 18,33% | 16,71% | US$579.916 | US$10,99 | 9.504.980 TDX |
| 1948 |  Crypto Piece BELLY | US$0,01518 | 2,34% | 27,90% | US$575.210 | US$95.517,57 | 37.899.909 BELLY |
| 1949 |  Remme REM | US$0,0005720 | -18,30% | -23,71% | US$571.960 | US$158.710 | 1.000.000.000 REM |
| 1950 |  SolanaSail Governance Token GSAIL | US$0,1558 | -13,45% | -0,20% | US$576.562 | US$34,86 | 3.700.000 GSAIL |
| 1951 |  PolkaDomain NAME | US$0,1818 | -28,54% | -43,79% | US$570.386 | US$5.454,59 | 3.137.100 NAME |
| 1952 |  Cryptopolis CPO | US$0,03847 | -14,29% | -39,00% | US$567.085 | US$296.868 | 14.742.256 CPO |
| 1953 |  Plair PLA | US$0,00002229 | -8,57% | -26,26% | US$570.733 | US$849,63 | 25.610.108.545 PLA |
| 1954 |  HeroFi HEROEGG | US$0,006646 | -0,12% | -7,41% | US$573.098 | US$52.066,99 | 86.226.371 HEROEGG |
| 1955 |  Coinsbit Token CNB | US$0,0004305 | -2,05% | -17,55% | US$573.104 | US$54.244,08 | 1.331.266.628 CNB |
| 1956 |  SophiaTX SPHTX | US$0,001715 | -14,20% | -21,81% | US$567.489 | - | 330.877.003 SPHTX |
| 1957 |  CoinFi COFI | US$0,002648 | -13,35% | -20,37% | US$567.756 | US$92.018,01 | 214.403.034 COFI |
| 1958 |  Pepemon Pepeballs PPBLZ | US$39,98 | -16,04% | -34,53% | US$559.685 | US$7.216,03 | 14.000 PPBLZ |
| 1959 |  Naka Bodhi Token NBOT | US$0,008094 | -5,71% | -6,43% | US$566.594 | US$51.720,68 | 70.000.000 NBOT |
| 1960 |  Hush HUSH | US$0,05396 | 21,68% | 14,85% | US$562.612 | US$238,04 | 10.427.077 HUSH |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.