Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  MesChain MES | US$0,0004080 | 1,09% | -5,60% | US$356.962 | US$124.031 | 874.972.732 MES |
| 2112 |  AudioCoin ADC | US$0,0003646 | -13,07% | -15,41% | US$357.549 | - | 980.733.271 ADC |
| 2113 |  HEAT HEAT | US$0,007291 | -14,65% | 20,84% | US$356.362 | - | 48.873.901 HEAT |
| 2114 |  GeoCoin GEO | US$0,1130 | -12,08% | -15,68% | US$359.459 | US$49,90 | 3.180.551 GEO |
| 2115 |  Pivot Token PVT | US$0,00006778 | -10,96% | -17,63% | US$348.075 | US$93.428,36 | 5.135.200.000 PVT |
| 2116 |  Samusky SAMU | US$0,0006411 | -6,93% | -23,00% | US$351.196 | US$1.943,80 | 547.842.420 SAMU |
| 2117 |  Nsure.Network NSURE | US$0,06161 | -18,87% | -24,50% | US$349.257 | US$413.112 | 5.668.964 NSURE |
| 2118 |  Thisoption TONS | US$0,06325 | -7,42% | -11,19% | US$348.809 | - | 5.514.569 TONS |
| 2119 |  HashNet BitEco HNB | US$0,01057 | 8,00% | 9,00% | US$313.199 | US$353.920 | 29.640.456 HNB |
| 2120 |  Blue Protocol BLUE | US$0,009439 | 40,67% | -19,14% | US$345.906 | - | 36.645.278 BLUE |
| 2121 |  Shadow Token SHDW | US$0,04958 | -12,46% | -17,83% | US$347.074 | US$3,65 | 7.000.000 SHDW |
| 2122 |  AFEN Blockchain AFEN | US$0,002354 | -6,85% | -21,58% | US$345.783 | US$4.963,23 | 146.865.359 AFEN |
| 2123 |  Ethereum Stake ETHYS | US$1,71 | -14,90% | -22,86% | US$341.096 | - | 200.000 ETHYS |
| 2124 |  Bitcoin Green BITG | US$0,02877 | -4,35% | -17,61% | US$343.587 | US$74,31 | 11.941.077 BITG |
| 2125 |  ACoconut AC | US$0,1286 | -16,96% | -24,30% | US$342.254 | US$35.034,74 | 2.661.650 AC |
| 2126 |  Xiotri XIOT | US$76,64 | -14,90% | -17,53% | US$338.600 | - | 4.418 XIOT |
| 2127 |  Nerva XNV | US$0,02005 | -15,02% | -18,38% | US$341.231 | US$213,71 | 17.017.723 XNV |
| 2128 |  Space Cow Boy SCB | US$10,20 | -13,99% | -29,69% | US$332.993 | US$3.316,01 | 32.647 SCB |
| 2129 |  Smoothy SMTY | US$0,06652 | -7,00% | -12,41% | US$338.572 | US$557.953 | 5.089.773 SMTY |
| 2130 |  BarterTrade BART | US$0,004927 | -8,81% | 50,49% | US$335.880 | US$219.485 | 68.172.420 BART |
| 2131 |  Aigang AIX | US$0,01183 | 5,00% | 22,19% | US$346.372 | US$24.011,69 | 29.274.567 AIX |
| 2132 |  Seigniorage Shares SHARE | US$0,01634 | -3,79% | -26,13% | US$333.286 | US$54.168,80 | 20.395.279 SHARE |
| 2133 |  Winco WCO | US$0,0006927 | -10,38% | -15,41% | US$332.824 | - | 480.480.624 WCO |
| 2134 |  Niobium Coin NBC | US$0,005292 | 18,35% | 17,05% | US$331.449 | - | 62.627.668 NBC |
| 2135 |  Patientory PTOY | US$0,004740 | -22,33% | -45,02% | US$331.775 | US$15,51 | 70.000.000 PTOY |
| 2136 |  Bobo Cash BOBO | US$0,0000009521 | -14,90% | -23,12% | US$328.453 | - | 344.989.738.893 BOBO |
| 2137 |  Aitra AITRA | US$0,04995 | -10,38% | -14,16% | US$329.581 | US$2,16 | 6.598.686 AITRA |
| 2138 |  Vox.Finance VOX | US$7,42 | -24,64% | -26,08% | US$325.509 | US$95.182,95 | 43.882 VOX |
| 2139 |  Pancake Bunny BUNNY | US$0,6325 | -15,75% | -34,67% | US$322.715 | US$853.289 | 510.232 BUNNY |
| 2140 |  Actinium ACM | US$0,008421 | -9,34% | -17,11% | US$322.184 | US$24.397,54 | 38.259.450 ACM |
| 2141 |  Beer Money BEER | US$0,008202 | 1,04% | -7,55% | US$319.894 | US$4.128,90 | 39.000.000 BEER |
| 2142 |  Axis DeFi AXIS | US$0,1499 | -50,20% | -29,40% | US$312.502 | US$726.472 | 2.084.401 AXIS |
| 2143 |  GokuMarket Credit GMC | US$0,1013 | -13,77% | -49,19% | US$319.640 | US$63.957,07 | 3.155.000 GMC |
| 2144 |  ShoeFy SHOE | US$0,07721 | -13,62% | -45,64% | US$329.795 | US$332.579 | 4.271.554 SHOE |
| 2145 |  CryptoFlow CFL | US$0,003457 | -14,71% | 60,43% | US$318.157 | US$42,56 | 92.026.159 CFL |
| 2146 |  Blockpass PASS | US$0,001903 | 0,00% | -0,10% | US$318.227 | US$188,93 | 167.223.762 PASS |
| 2147 |  NativeCoin N8V | US$0,01276 | -14,07% | -27,79% | US$316.567 | - | 24.809.180 N8V |
| 2148 |  CustomContractNetwork CCN | US$0,0001951 | -10,68% | -15,93% | US$316.188 | - | 1.620.841.876 CCN |
| 2149 |  POLKARARE PRARE | US$0,02753 | -16,22% | -27,60% | US$313.401 | US$337.266 | 11.383.253 PRARE |
| 2150 |  MMOCoin MMO | US$0,004571 | -16,76% | -18,69% | US$312.854 | US$100,05 | 68.437.920 MMO |
| 2151 |  StrongHands SHND | US$0,00001764 | -13,29% | -18,21% | US$309.328 | US$12,21 | 17.538.259.770 SHND |
| 2152 |  ION ION | US$0,02235 | -3,93% | -22,60% | US$308.190 | US$18,86 | 13.788.145 ION |
| 2153 |  Jetcoin JET | US$0,02397 | 7,68% | -36,31% | US$305.991 | US$73.015,42 | 12.768.025 JET |
| 2154 |  Ethereum Gold Project ETGP | US$0,00005116 | -78,08% | -79,42% | US$303.398 | US$131,97 | 5.930.533.634 ETGP |
| 2155 |  MoonTools MOONS | US$10,98 | -14,90% | -23,73% | US$302.085 | - | 27.500 MOONS |
| 2156 |  CREDIT CREDIT | US$0,0001255 | -1,15% | 23,08% | US$304.427 | US$12.425,19 | 2.425.433.850 CREDIT |
| 2157 |  Masari MSR | US$0,01896 | -2,94% | -10,24% | US$304.178 | US$449,14 | 16.045.916 MSR |
| 2158 |  ChronoBase TIK | US$0,7568 | -12,10% | -17,06% | US$303.116 | US$1,17 | 400.522 TIK |
| 2159 |  Alt.Estate token ALT | US$0,0004193 | -10,38% | -15,41% | US$303.619 | - | 724.180.756 ALT |
| 2160 |  Wrapped Basic CryptoKitties WCK | US$4,58 | -13,96% | -21,88% | US$300.455 | - | 65.610 WCK |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.