Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  MoonTrust MNTT | US$0,000001070 | 0,83% | 0,51% | US$748.320 | US$60,05 | 699.500.000.000 MNTT |
| 1862 |  NFTLootBox LOOT | US$32,69 | -28,33% | -37,54% | US$738.827 | US$35.178,44 | 22.599 LOOT |
| 1863 |  Color Platform CLR | US$0,005401 | -28,83% | 63,62% | US$741.174 | US$73,59 | 137.230.262 CLR |
| 1864 |  WeTrust TRST | US$0,008022 | -13,85% | -22,94% | US$739.233 | US$74,11 | 92.147.500 TRST |
| 1865 |  PutinCoin PUT | US$0,0006198 | -10,38% | -10,12% | US$736.757 | US$602,21 | 1.188.750.832 PUT |
| 1866 |  MIB Coin MIB | US$0,004431 | -9,41% | 0,67% | US$734.596 | US$766,87 | 165.793.783 MIB |
| 1867 |  Enigma ENG | US$0,05250 | 0,45% | -12,54% | US$729.279 | US$190.867 | 13.891.797 ENG |
| 1868 |  BUZZCoin BUZZ | US$0,00003646 | -13,10% | 6,72% | US$729.146 | US$0,08000 | 20.000.000.000 BUZZ |
| 1869 |  eosDAC EOSDAC | US$0,001089 | -16,24% | -26,55% | US$719.689 | US$34.548,36 | 660.755.177 EOSDAC |
| 1870 |  MobileGo MGO | US$0,008798 | -8,02% | 34,38% | US$879.728 | US$54.211,26 | 99.996.877 MGO |
| 1871 |  TotemFi TOTM | US$0,1186 | -10,72% | -17,61% | US$725.025 | US$30.329,11 | 6.113.675 TOTM |
| 1872 |  Relite Finance RELI | US$0,01313 | -11,25% | -33,06% | US$717.546 | US$4.356,27 | 54.646.680 RELI |
| 1873 |  WeOwn CHX | US$0,007232 | -10,81% | -18,72% | US$721.165 | US$101.777 | 99.719.012 CHX |
| 1874 |  MarsX MX | US$0,003134 | -15,64% | -50,38% | US$714.254 | US$366,53 | 227.936.637 MX |
| 1875 |  GHOSTPRISM GHOST | US$0,1334 | -10,38% | -15,64% | US$720.188 | US$5,26 | 5.397.347 GHOST |
| 1876 |  VeriCoin VRC | US$0,02078 | -10,38% | -18,28% | US$719.423 | US$231,82 | 34.619.835 VRC |
| 1877 |  Parachute PAR | US$0,001180 | -14,42% | -41,65% | US$718.245 | US$194.353 | 608.771.481 PAR |
| 1878 |  Katalyo KTLYO | US$0,06635 | -18,67% | -23,20% | US$709.684 | US$2.596,80 | 10.695.604 KTLYO |
| 1879 |  0xcert ZXC | US$0,002122 | -0,99% | -2,54% | US$715.014 | US$98.107,04 | 336.893.262 ZXC |
| 1880 |  Kangal KANGAL | US$0,000007141 | -27,59% | -28,46% | US$714.126 | US$6.775,14 | 100.000.000.000 KANGAL |
| 1881 |  Typerium TYPE | US$0,0004402 | 2,47% | -0,11% | US$715.219 | US$1.482,36 | 1.624.839.391 TYPE |
| 1882 |  DAPS Coin DAPS | US$0,00001230 | -12,09% | -16,69% | US$713.313 | US$36.786,59 | 57.977.796.500 DAPS |
| 1883 |  Step Finance STEP | US$0,1763 | -19,91% | -31,98% | US$705.317 | US$4.115.551 | 4.000.000 STEP |
| 1884 |  Bitgear GEAR | US$0,009974 | -1,01% | 0,77% | US$706.150 | US$7.095,62 | 70.796.579 GEAR |
| 1885 |  SureRemit RMT | US$0,001400 | -6,67% | -34,19% | US$700.124 | US$1.318,05 | 500.000.000 RMT |
| 1886 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,41 | -19,92% | -24,69% | US$690.531 | US$160.506 | 202.242 STV |
| 1887 |  Playermon PYM | US$0,02609 | -14,07% | 11,57% | US$698.130 | US$15.708.184 | 26.756.815 PYM |
| 1888 |  Zoracles ZORA | US$123,77 | -18,88% | -21,08% | US$676.148 | US$12.147,73 | 5.463 ZORA |
| 1889 |  2key.network 2KEY | US$0,008721 | -33,99% | -22,81% | US$682.403 | US$3.253,13 | 78.249.697 2KEY |
| 1890 |  Origo OGO | US$0,001566 | -11,29% | -7,70% | US$689.925 | US$452.561 | 440.516.789 OGO |
| 1891 |  Golos Blockchain GLS | US$0,002401 | -0,15% | -1,86% | US$679.087 | US$800,37 | 282.813.672 GLS |
| 1892 |  xSigma SIG | US$0,06849 | 8,04% | -22,57% | US$673.079 | US$7.362,71 | 9.826.823 SIG |
| 1893 |  DecentraWeb DWEB | US$0,2004 | -14,00% | -33,38% | US$672.899 | US$1.834,41 | 3.357.220 DWEB |
| 1894 |  Dracula Token DRC | US$0,04613 | -22,70% | -9,98% | US$669.076 | US$6.253,65 | 14.502.584 DRC |
| 1895 |  Heart Number HTN | US$0,0003023 | -7,25% | -40,49% | US$669.771 | US$84.555,60 | 2.215.926.951 HTN |
| 1896 |  Spaceswap MILK2 MILK2 | US$0,08994 | -19,87% | -38,20% | US$663.470 | US$71.786,57 | 7.376.937 MILK2 |
| 1897 |  U Network UUU | US$0,00006791 | -8,33% | -21,09% | US$678.775 | US$18.056,97 | 9.994.600.000 UUU |
| 1898 |  DATA DTA | US$0,00005820 | -16,60% | -19,26% | US$669.264 | US$42.664,29 | 11.499.999.998 DTA |
| 1899 |  Natus Vincere Fan Token NAVI | US$0,6644 | -22,17% | -27,24% | US$665.107 | US$36.373,29 | 1.001.066 NAVI |
| 1900 |  Nexalt XLT | US$0,02036 | -24,44% | -27,87% | US$668.673 | US$263,56 | 32.843.447 XLT |
| 1901 |  Digital Fitness DEFIT | US$0,02485 | -16,40% | -24,68% | US$665.009 | US$13.599,20 | 26.757.918 DEFIT |
| 1902 |  LocalCoinSwap LCS | US$0,01309 | -10,65% | -14,87% | US$659.913 | US$3.244,29 | 50.420.505 LCS |
| 1903 |  PHI Token PHI | US$0,1134 | -16,44% | -9,65% | US$661.137 | US$43,63 | 5.828.254 PHI |
| 1904 |  Vipstar Coin VIPS | US$0,00001348 | -10,19% | -14,09% | US$658.931 | US$3,95 | 48.870.352.722 VIPS |
| 1905 |  Professional Fighters League Fan Token PFL | US$0,4954 | -19,98% | -28,64% | US$641.079 | US$27.646,36 | 1.294.194 PFL |
| 1906 |  QChi QCH | US$0,02041 | -12,24% | -22,72% | US$668.630 | US$3.140,67 | 32.756.240 QCH |
| 1907 |  Yellow Road ROAD | US$0,2132 | -20,37% | -36,42% | US$646.877 | US$14.221,56 | 3.033.587 ROAD |
| 1908 |  RED RED | US$0,005023 | -12,09% | -20,68% | US$653.021 | US$31.563,73 | 130.000.009 RED |
| 1909 |  VNT Chain VNT | US$0,0002240 | -14,84% | 0,43% | US$608.784 | US$156.197 | 2.717.613.095 VNT |
| 1910 |  Bob's Repair BOB | US$0,003549 | 8,37% | -6,37% | US$651.817 | US$16.897,90 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.