Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Whiteheart WHITE | US$312,58 | -18,89% | -22,82% | US$2.778.176 | US$58.559,57 | 8.888 WHITE |
| 1411 |  BOOM BOOM | US$0,003601 | -0,01% | -0,32% | US$2.801.623 | US$78.015,18 | 778.091.110 BOOM |
| 1412 |  Patron PAT | US$0,007135 | -57,45% | 136,31% | US$2.810.657 | US$7.650,50 | 393.938.955 PAT |
| 1413 |  Raven Protocol RAVEN | US$0,0006091 | -24,36% | -18,20% | US$2.737.405 | US$1.652,13 | 4.494.272.006 RAVEN |
| 1414 |  Kineko KKO | US$0,2939 | -4,09% | -3,05% | US$2.743.678 | US$30.863,84 | 9.334.291 KKO |
| 1415 |  Caspian CSP | US$0,006071 | -13,54% | -21,64% | US$2.725.998 | US$13.280,63 | 449.036.296 CSP |
| 1416 |  Waterfall DeFi WTF | US$0,6866 | -1,38% | -7,05% | US$2.703.271 | US$218.328 | 3.937.370 WTF |
| 1417 |  PayPie PPP | US$0,03281 | -10,38% | 280,65% | US$2.706.956 | - | 82.500.000 PPP |
| 1418 |  SmartCash SMART | US$0,001905 | -10,11% | -11,26% | US$2.693.934 | US$282.758 | 1.413.859.298 SMART |
| 1419 |  OceanEx Token OCE | US$0,001468 | -12,62% | -21,72% | US$2.625.448 | US$17.099,46 | 1.788.038.022 OCE |
| 1420 |  Pillar PLR | US$0,01025 | -26,63% | -31,71% | US$2.657.504 | US$339.880 | 259.348.201 PLR |
| 1421 |  carVertical CV | US$0,0003498 | -11,36% | -19,64% | US$2.667.438 | US$60.983,33 | 7.625.478.192 CV |
| 1422 |  IG Gold IGG | US$0,0002981 | -15,23% | -32,63% | US$2.639.900 | US$57.326,06 | 8.856.541.707 IGG |
| 1423 |  Burency BUY | US$0,01361 | -32,35% | -32,68% | US$2.638.641 | US$319.719 | 193.878.224 BUY |
| 1424 |  Cryptonovae YAE | US$0,05694 | -9,40% | -16,22% | US$2.662.296 | US$13.951,78 | 46.754.849 YAE |
| 1425 |  SunContract SNC | US$0,02180 | -14,67% | -28,70% | US$2.674.850 | US$267.002 | 122.707.503 SNC |
| 1426 |  1World 1WO | US$0,07036 | -9,91% | -16,71% | US$2.618.858 | US$6.687,15 | 37.219.453 1WO |
| 1427 |  ILCOIN ILC | US$0,002980 | -21,31% | -28,28% | US$2.389.692 | US$6.844,60 | 801.792.694 ILC |
| 1428 |  UCA Coin UCA | US$0,001155 | -7,80% | -8,69% | US$2.655.616 | US$13.593,98 | 2.300.064.928 UCA |
| 1429 |  Coinracer CRACE | US$0,05782 | -25,52% | -49,24% | US$2.622.006 | US$256.296 | 45.344.741 CRACE |
| 1430 |  VINchain VIN | US$0,004214 | -22,41% | -15,94% | US$2.487.008 | US$220.288 | 590.108.901 VIN |
| 1431 |  TopBidder BID | US$0,3993 | -14,90% | -31,05% | US$2.581.772 | - | 6.465.474 BID |
| 1432 |  SmartCredit Token SMARTCREDIT | US$1,90 | -14,57% | -17,14% | US$2.565.936 | US$6.001,91 | 1.350.243 SMARTCREDIT |
| 1433 |  Spore SPORE | US$0,000000000072 | -6,12% | -32,43% | US$2.586.190 | US$48.983,23 | 36.137.025.352.560.736 SPORE |
| 1434 |  Splyt SHOPX | US$0,09029 | -13,05% | 0,90% | US$2.590.917 | US$542.544 | 28.695.751 SHOPX |
| 1435 |  Unistake UNISTAKE | US$0,01249 | -15,99% | -23,53% | US$2.650.067 | US$66.416,85 | 212.165.215 UNISTAKE |
| 1436 |  Rune RUNE | US$186,09 | -7,08% | -15,81% | US$2.515.376 | US$14.212,59 | 13.517 RUNE |
| 1437 |  Conceal CCX | US$0,2155 | -11,72% | -22,24% | US$2.519.525 | US$12.993,80 | 11.693.809 CCX |
| 1438 |  SAFE DEAL SFD | US$2,13 | -13,11% | -19,85% | US$2.540.965 | US$345.638 | 1.191.594 SFD |
| 1439 |  HitChain HIT | US$0,00004141 | -16,06% | -22,67% | US$2.544.340 | US$102.513 | 61.440.000.000 HIT |
| 1440 |  CropperFinance CRP | US$0,08943 | -24,57% | 5,24% | US$2.515.849 | US$3.357.219 | 28.131.000 CRP |
| 1441 |  Teloscoin TELOS | US$0,01495 | -12,04% | -29,32% | US$2.502.209 | US$259,30 | 167.399.821 TELOS |
| 1442 |  Carbon CRBN | US$0,07637 | -17,82% | -29,13% | US$2.485.626 | US$175.712 | 32.548.507 CRBN |
| 1443 |  xSuter XSUTER | US$123,74 | -16,63% | -6,77% | US$2.474.837 | US$190.806 | 20.000 XSUTER |
| 1444 |  BillionHappiness BHC | US$49,80 | -16,28% | -29,51% | US$2.490.043 | US$60.116,87 | 50.000 BHC |
| 1445 |  Reward Hunters Token RHT | US$0,003062 | -19,07% | -43,55% | US$2.449.999 | US$37.835,65 | 800.000.000 RHT |
| 1446 |  xHashtag DAO XTAG | US$0,4363 | -11,99% | -33,87% | US$2.467.262 | US$179.425 | 5.655.241 XTAG |
| 1447 |  Redpanda Earth REDPANDA | US$0,000000000006 | -11,04% | -16,06% | US$2.356.149 | US$182.648 | 396.131.770.813.894.720 REDPANDA |
| 1448 |  disBalancer DDOS | US$0,4291 | -5,58% | -16,15% | US$2.468.038 | US$85.617,57 | 5.751.949 DDOS |
| 1449 |  Trittium TRTT | US$0,01895 | -13,83% | -19,62% | US$2.442.625 | US$29.386,61 | 128.915.825 TRTT |
| 1450 |  Dogey-Inu DINU | US$0,000000005717 | -39,07% | -42,76% | US$2.419.955 | US$23.734,83 | 423.266.400.002.491 DINU |
| 1451 |  SmartMesh SMT | US$0,001813 | -5,71% | -4,98% | US$2.430.387 | US$82.846,19 | 1.340.519.343 SMT |
| 1452 |  Unicly Mystic Axies Collection UAXIE | US$0,2396 | -12,28% | -18,62% | US$2.395.612 | US$3.391,22 | 10.000.000 UAXIE |
| 1453 |  Coreto COR | US$0,01053 | -24,04% | -51,36% | US$2.404.569 | US$56.760,68 | 228.283.474 COR |
| 1454 |  Dynamic DYN | US$0,1560 | -8,67% | -35,35% | US$2.399.973 | US$113,94 | 15.380.761 DYN |
| 1455 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1456 |  Adora Token ARA | US$0,01490 | -3,86% | -20,17% | US$2.384.026 | US$23.924,99 | 160.000.000 ARA |
| 1457 |  Spores Network SPO | US$0,004770 | -26,96% | 15,12% | US$2.387.231 | US$224.005 | 500.506.556 SPO |
| 1458 |  Lympo LYM | US$0,002908 | -26,47% | -40,87% | US$2.404.228 | US$148.180 | 826.672.979 LYM |
| 1459 |  TradeStars TSX | US$0,1751 | -11,22% | -19,03% | US$2.372.062 | US$295.258 | 13.548.646 TSX |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.