Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1210 |  BSC Station BSCS | US$0,1426 | -9,22% | -26,24% | US$5.262.790 | US$1.023.576 | 36.903.908 BSCS |
| 1211 |  LuaSwap LUA | US$0,03836 | -15,25% | -21,14% | US$5.206.038 | US$265.299 | 135.713.000 LUA |
| 1212 |  Project Pai PAI | US$0,003296 | -15,33% | -14,56% | US$5.235.149 | US$474.151 | 1.588.363.179 PAI |
| 1213 |  WOWswap WOW | US$9,50 | -21,25% | -14,17% | US$5.160.636 | US$295.696 | 542.996 WOW |
| 1214 |  Spiking SPIKE | US$0,01167 | 408,60% | 238,36% | US$5.167.074 | - | 442.894.598 SPIKE |
| 1215 |  Hedget HGET | US$2,96 | -2,42% | 17,25% | US$5.183.680 | US$238.055 | 1.751.448 HGET |
| 1216 |  EvidenZ BCDT | US$0,1333 | -1,87% | -8,81% | US$5.142.221 | US$31.349,85 | 38.588.816 BCDT |
| 1217 |  Duck DAO (DLP Duck Token) DUCK | US$0,1636 | -7,93% | -26,52% | US$5.123.434 | US$65.444,34 | 31.319.195 DUCK |
| 1218 |  REPO REPO | US$0,2308 | -23,03% | -25,22% | US$5.209.362 | US$678.475 | 22.573.354 REPO |
| 1219 |  Impossible Finance IF | US$0,8382 | 11,68% | 10,24% | US$5.030.046 | US$105.754 | 6.000.661 IF |
| 1220 |  Razor Network RAZOR | US$0,02780 | -15,94% | -31,42% | US$5.082.341 | US$735.598 | 182.802.446 RAZOR |
| 1221 |  Pawthereum PAWTH | US$0,006140 | -15,78% | -27,78% | US$4.973.771 | US$5.004,58 | 810.056.805 PAWTH |
| 1222 |  1-UP Platform 1-UP | US$0,08676 | -16,62% | -27,29% | US$4.960.025 | US$75.850,83 | 57.170.994 1-UP |
| 1223 |  Skycoin SKY | US$0,2263 | -9,50% | -12,03% | US$4.979.068 | US$150.247 | 22.000.000 SKY |
| 1224 |  Viberate VIB | US$0,02531 | -18,84% | -26,99% | US$4.982.490 | US$737.600 | 196.825.000 VIB |
| 1225 |  Unido EP UDO | US$0,09724 | 14,51% | -6,79% | US$5.094.581 | US$425.457 | 52.390.124 UDO |
| 1226 |  Graphlinq Protocol GLQ | US$0,01462 | -18,15% | -26,35% | US$4.972.046 | US$461.454 | 339.999.895 GLQ |
| 1227 |  Arsenal Fan Token AFC | US$2,48 | -8,46% | -16,45% | US$4.961.206 | US$334.892 | 2.003.867 AFC |
| 1228 |  Ripio Credit Network RCN | US$0,009698 | -6,60% | -4,67% | US$4.930.264 | US$92.280,51 | 508.404.746 RCN |
| 1229 |  DOSE DOSE | US$0,09499 | -16,93% | -26,92% | US$4.930.326 | US$1.079.570 | 51.902.509 DOSE |
| 1230 |  ThreeFold TFT | US$0,06350 | -15,52% | -18,38% | US$5.155.107 | US$87.752,07 | 81.181.457 TFT |
| 1231 |  UniLayer LAYER | US$0,1955 | -14,59% | -27,30% | US$4.905.400 | US$570.916 | 25.090.721 LAYER |
| 1232 |  Wownero WOW | US$0,09370 | -15,94% | -22,36% | US$4.876.789 | US$25.804,09 | 52.049.447 WOW |
| 1233 |  Idena IDNA | US$0,08708 | -10,64% | -17,59% | US$4.869.840 | US$274.762 | 55.925.590 IDNA |
| 1234 |  BOLT BOLT | US$0,004894 | -27,54% | 3,37% | US$4.851.537 | US$382.755 | 991.283.100 BOLT |
| 1235 |  Warena RENA | US$0,6999 | -30,12% | -48,45% | US$4.802.834 | US$1.609.898 | 6.862.242 RENA |
| 1236 |  Matrix AI Network MAN | US$0,02268 | -16,68% | -21,19% | US$4.860.443 | US$745.599 | 214.302.042 MAN |
| 1237 |  Fear FEAR | US$0,7234 | -19,56% | -26,11% | US$4.725.450 | US$589.489 | 6.532.157 FEAR |
| 1238 |  Equalizer EQZ | US$0,1317 | -21,60% | -26,07% | US$4.735.528 | US$331.597 | 35.950.000 EQZ |
| 1239 |  RocketX RVF | US$0,07264 | -19,46% | -34,62% | US$4.694.195 | US$75.636,67 | 64.625.493 RVF |
| 1240 |  Plasma Finance PPAY | US$0,03776 | -7,73% | -23,13% | US$4.649.002 | US$291.152 | 123.116.295 PPAY |
| 1241 |  Opium OPIUM | US$1,12 | -11,96% | -20,16% | US$4.642.054 | US$192.027 | 4.161.204 OPIUM |
| 1242 |  Tiger King TKING | US$0,000007155 | -16,86% | -34,32% | US$4.622.268 | US$100.511 | 645.999.263.731 TKING |
| 1243 |  CoverCompared CVR | US$0,06883 | -14,01% | -34,15% | US$4.616.140 | US$56.170,51 | 67.061.490 CVR |
| 1244 |  Nabox NABOX | US$0,00003693 | -10,31% | -33,99% | US$4.615.701 | US$1.046.906 | 124.983.571.286 NABOX |
| 1245 |  Tixl TXL | US$0,06812 | -12,80% | -24,82% | US$4.568.970 | US$50.915,52 | 67.070.793 TXL |
| 1246 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,01% | US$4.561.339 | - | 25.330.000 NPX |
| 1247 |  Crypton CRP | US$0,7953 | 22,38% | 1,95% | US$4.535.721 | US$577,29 | 5.703.414 CRP |
| 1248 |  Polker PKR | US$0,06481 | -15,75% | -29,64% | US$4.499.089 | US$643.562 | 69.415.202 PKR |
| 1249 |  HorusPay HORUS | US$0,005116 | -14,77% | -22,72% | US$4.465.438 | - | 872.861.114 HORUS |
| 1250 |  AAX Token AAB | US$0,5991 | -13,41% | -15,39% | US$4.493.305 | US$672.284 | 7.500.005 AAB |
| 1251 |  All Sports SOC | US$0,003015 | 4,39% | -18,13% | US$4.522.155 | US$1.856.008 | 1.500.000.000 SOC |
| 1252 |  Nafter NAFT | US$0,008980 | -10,46% | -29,86% | US$4.490.207 | US$1.443.793 | 500.000.000 NAFT |
| 1253 |  bitCNY BITCNY | US$0,1591 | -0,04% | 0,99% | US$4.493.641 | US$833.657 | 28.245.600 BITCNY |
| 1254 |  QuadrantProtocol EQUAD | US$0,01067 | -11,95% | -22,02% | US$4.432.929 | US$112.012 | 415.437.335 EQUAD |
| 1255 |  EUNO EUNO | US$0,0006922 | -14,86% | -4,13% | US$4.453.182 | US$4.680,87 | 6.433.278.560 EUNO |
| 1256 |  NFT Index NFTI | US$1.962,68 | -13,54% | -24,32% | US$4.377.111 | US$7.632,79 | 2.230 NFTI |
| 1257 |  Achain ACT | US$0,004373 | -7,42% | -4,36% | US$4.372.674 | US$1.704.036 | 999.999.998 ACT |
| 1258 |  ClinTex CTi CTI | US$0,03532 | -16,97% | -22,80% | US$4.394.860 | US$279.213 | 124.445.175 CTI |
| 1259 |  Ubiq UBQ | US$0,1022 | -9,24% | -8,52% | US$4.353.724 | US$6.339,91 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.