Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  Moeda Loyalty Points MDA | US$0,3696 | -13,28% | -14,83% | US$7.255.354 | US$1.018.129 | 19.628.888 MDA |
| 1110 |  Kalao KLO | US$0,2601 | -19,19% | -34,53% | US$7.368.160 | US$393.025 | 28.330.784 KLO |
| 1111 |  Kattana KTN | US$3,68 | -14,34% | -32,27% | US$7.465.188 | US$180.910 | 2.027.095 KTN |
| 1112 |  Green Ben EBEN | US$0,4697 | -8,43% | -18,17% | US$7.430.210 | US$14.579,94 | 15.819.628 EBEN |
| 1113 |  AnRKey X $ANRX | US$0,06134 | -29,23% | -38,07% | US$7.374.152 | US$396.525 | 120.219.279 $ANRX |
| 1114 |  Wagerr WGR | US$0,03203 | -12,55% | -36,69% | US$6.942.665 | US$24.640,76 | 216.761.204 WGR |
| 1115 |  TOP TOP | US$0,001289 | 13,99% | -1,12% | US$7.102.944 | US$90.279,89 | 5.512.414.943 TOP |
| 1116 |  AXIS Token AXIS | US$0,02481 | -28,59% | 57,63% | US$7.947.741 | US$222.694 | 320.303.188 AXIS |
| 1117 |  NFT NFT | US$0,1948 | 19,46% | 17,29% | US$7.182.713 | US$417.942 | 36.863.404 NFT |
| 1118 |  BiFi BIFI | US$0,02951 | -14,64% | -31,08% | US$7.200.046 | US$143.283 | 244.001.935 BIFI |
| 1119 |  Attila ATT | US$0,01594 | 19,51% | 4,67% | US$7.180.105 | US$55.528,17 | 450.382.736 ATT |
| 1120 |  Nord Finance NORD | US$1,86 | -15,46% | -29,12% | US$7.220.915 | US$678.810 | 3.873.810 NORD |
| 1121 |  Kryptomon KMON | US$0,03734 | -18,94% | -28,35% | US$7.087.956 | US$623.529 | 189.843.488 KMON |
| 1122 |  APIX APIX | US$0,05677 | -15,86% | -16,80% | US$6.986.888 | US$816.443 | 123.074.561 APIX |
| 1123 |  TOWER TOWER | US$0,02964 | -16,65% | -29,11% | US$7.042.500 | US$336.753 | 237.619.987 TOWER |
| 1124 |  Konomi Network KONO | US$0,1739 | -23,93% | -34,20% | US$7.115.825 | US$863.196 | 40.917.670 KONO |
| 1125 |  OIN Finance OIN | US$0,2117 | -12,78% | -28,28% | US$6.975.332 | US$322.189 | 32.950.759 OIN |
| 1126 |  CBC.network CBC | US$0,04394 | -11,99% | -15,02% | US$6.848.716 | US$58.809,69 | 155.864.701 CBC |
| 1127 |  AMLT AMLT | US$0,01755 | 0,39% | -12,79% | US$6.892.460 | US$10.925,21 | 392.735.243 AMLT |
| 1128 |  YOYOW YOYOW | US$0,01349 | -14,97% | -24,84% | US$6.877.009 | US$163.510 | 509.834.168 YOYOW |
| 1129 |  SALT SALT | US$0,08499 | -21,94% | -18,93% | US$6.823.585 | US$46.587,81 | 80.283.615 SALT |
| 1130 |  AS Roma Fan Token ASR | US$3,19 | -11,01% | -17,16% | US$6.804.428 | US$5.303.929 | 2.135.255 ASR |
| 1131 |  Genaro Network GNX | US$0,01034 | -16,95% | -15,33% | US$6.721.490 | US$340.266 | 650.000.000 GNX |
| 1132 |  Bondly BONDLY | US$0,06410 | -23,36% | -23,39% | US$6.665.136 | US$2.096.953 | 103.978.855 BONDLY |
| 1133 |  Binemon BIN | US$0,008482 | -16,23% | -25,38% | US$6.657.333 | US$2.186.689 | 784.870.751 BIN |
| 1134 |  Refinable FINE | US$0,1622 | -6,88% | -16,58% | US$6.660.391 | US$908.116 | 41.059.833 FINE |
| 1135 |  ArdCoin ARDX | US$0,02416 | -5,46% | -10,67% | US$6.711.146 | US$21.406,16 | 277.807.957 ARDX |
| 1136 |  EasyFi EZ | US$2,60 | -9,37% | -14,07% | US$6.557.350 | US$603.738 | 2.524.834 EZ |
| 1137 |  Project TXA TXA | US$2,55 | -3,07% | -5,23% | US$6.553.767 | US$339.715 | 2.568.630 TXA |
| 1138 |  DEEPSPACE DPS | US$0,1231 | -26,67% | -41,50% | US$6.510.732 | US$106.441 | 52.893.498 DPS |
| 1139 |  HeroesTD HTD | US$0,4247 | -17,36% | -39,06% | US$6.488.410 | US$1.408.705 | 15.277.310 HTD |
| 1140 |  Monetha MTH | US$0,01558 | -22,15% | -24,23% | US$6.267.900 | US$283.184 | 402.400.000 MTH |
| 1141 |  Jigstack STAK | US$0,003669 | -3,79% | -31,08% | US$6.451.604 | US$159.278 | 1.758.571.629 STAK |
| 1142 |  PECULIUM (old) PCL | US$0,003022 | -14,20% | -18,89% | US$6.441.331 | US$16,44 | 2.131.679.812 PCL |
| 1143 |  Furucombo COMBO | US$0,2247 | -15,16% | -24,08% | US$6.493.779 | US$457.921 | 28.900.912 COMBO |
| 1144 |  Aidos Kuneen ADK | US$0,2576 | -38,89% | -39,07% | US$6.440.884 | US$229.740 | 25.000.000 ADK |
| 1145 |  Bonded Finance BOND | US$0,01672 | -4,29% | -13,18% | US$6.422.704 | US$168.651 | 384.149.391 BOND |
| 1146 |  SwftCoin SWFTC | US$0,001593 | 1,09% | -2,96% | US$6.378.638 | US$3.802.185 | 4.004.999.999 SWFTC |
| 1147 |  Binamon BMON | US$0,05489 | -15,87% | -31,66% | US$6.337.532 | US$2.172.223 | 115.453.949 BMON |
| 1148 |  SafeMoon Inu SMI | US$0,000006274 | -17,83% | -43,71% | US$6.274.123 | US$78.193,45 | 1.000.000.000.000 SMI |
| 1149 |  FairGame FAIR | US$0,006334 | -32,88% | -32,34% | US$6.081.117 | US$9.617.509 | 960.000.000 FAIR |
| 1150 |  LaunchZone LZ | US$2,69 | -5,67% | -6,16% | US$6.277.518 | US$261.067 | 2.334.074 LZ |
| 1151 |  HashBX HBX | US$0,01000 | 79,04% | -0,01% | US$6.293.921 | US$42,70 | 629.280.963 HBX |
| 1152 |  Bird.Money BIRD | US$66,01 | -19,96% | -12,85% | US$6.266.653 | US$128.482 | 94.942 BIRD |
| 1153 |  Geeq GEEQ | US$0,5148 | -14,55% | -41,34% | US$6.240.615 | US$514.894 | 12.122.222 GEEQ |
| 1154 |  PRIVATEUM INITIATIVE PVM | US$1,04 | 1,83% | -5,24% | US$6.210.183 | US$92.540,60 | 6.000.000 PVM |
| 1155 |  DeFi Yield Protocol DYP | US$0,3237 | -13,32% | -25,53% | US$6.245.094 | US$819.929 | 19.293.213 DYP |
| 1156 |  Litecoin Cash LCC | US$0,008284 | -9,80% | -19,11% | US$6.207.311 | US$1.227,06 | 749.302.106 LCC |
| 1157 |  PLATINCOIN PLC | US$1,24 | -11,39% | -35,03% | US$6.205.315 | US$35.954,67 | 5.001.073 PLC |
| 1158 |  BitcoinZ BTCZ | US$0,0005716 | -11,61% | 53,16% | US$6.163.995 | US$187.888 | 10.783.221.136 BTCZ |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.